Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Last trades on 26/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:20	51.431	4	O					1,188	153	LSE
03:50:26	51.67	1	O					1,184	152	LSE
03:50:24	51.67	2	O					1,183	151	LSE
03:50:16	51.67	1	O					1,181	150	LSE
03:50:11	51.67	1	O					1,180	149	LSE
03:50:08	51.67	1	O					1,179	148	LSE
03:50:06	51.67	1	O					1,178	147	LSE
03:50:02	51.67	1	O					1,177	146	LSE
03:49:52	51.67	1	O					1,176	145	LSE
03:49:47	51.67	2	O					1,175	144	LSE
03:49:47	51.67	1	O					1,173	143	LSE
03:49:37	51.67	1	O					1,172	142	LSE
03:49:26	51.67	1	O					1,171	141	LSE
03:49:22	51.67	1	O					1,170	140	LSE
03:48:59	51.67	2	O					1,169	139	LSE
03:48:57	51.67	2	O					1,167	138	LSE
03:48:53	51.67	1	O					1,165	137	LSE
03:47:29	51.53	100	O					1,164	136	LSE
03:47:29	51.53	100	O					1,064	135	LSE
03:45:44	51.67	1	O					964	134	LSE
03:45:43	51.67	1	O					963	133	LSE
03:45:35	51.67	1	O					962	132	LSE
03:45:33	51.67	2	O					961	131	LSE
03:45:29	51.67	2	O					959	130	LSE
03:45:29	51.67	1	O					957	129	LSE
03:45:26	51.67	1	O					956	128	LSE
03:45:21	51.67	4	O					955	127	LSE
03:45:18	51.67	1	O					951	126	LSE
03:45:18	51.67	1	O					950	125	LSE
03:45:15	51.67	1	O					949	124	LSE
03:45:13	51.67	1	O					948	123	LSE
03:45:03	51.67	17	O					947	122	LSE
03:44:59	51.67	4	O					930	121	LSE
03:44:57	51.67	1	O					926	120	LSE
03:44:56	51.67	1	O					925	119	LSE
03:44:56	51.67	1	O					924	118	LSE
03:44:53	51.67	1	O					923	117	LSE
03:44:48	51.67	4	O					922	116	LSE
03:44:47	51.67	1	O					918	115	LSE
03:44:44	51.67	1	O					917	114	LSE
03:44:33	51.67	3	O					916	113	LSE
03:44:29	51.67	3	O					913	112	LSE
03:44:27	51.67	1	O					910	111	LSE
03:44:27	51.67	1	O					909	110	LSE
03:44:24	51.67	1	O					908	109	LSE
03:44:24	51.67	1	O					907	108	LSE
03:44:23	51.67	2	O					906	107	LSE
03:44:14	51.67	1	O					904	106	LSE
03:44:08	51.67	1	O					903	105	LSE
03:43:57	51.67	2	O					902	104	LSE
03:43:55	51.67	1	O					900	103	LSE
03:41:38	51.67	3	O					899	102	LSE
03:41:32	51.67	1	O					896	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions