Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Last trades on 25/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:04	51.385	100	O					2,205	51	LSE
03:32:36	51.37	5	O					2,105	50	LSE
03:32:07	51.34	101	O					2,100	49	LSE
03:32:06	51.34	91	O					1,999	48	LSE
03:32:06	51.34	2	O					1,908	47	LSE
03:32:05	51.34	2	O					1,906	46	LSE
03:32:05	51.34	4	O					1,904	45	LSE
03:32:05	51.34	4	O					1,900	44	LSE
02:16:23	51.38	1	O					1,896	43	LSE
02:16:21	51.38	1	O					1,895	42	LSE
01:50:22	51.49	38	O					1,894	41	LSE
01:50:21	51.49	57	O					1,856	40	LSE
01:35:45	51.51	29	O					1,799	39	LSE
01:29:55	51.56	1	O					1,770	38	LSE
01:25:45	51.55	10	O					1,769	37	LSE
01:08:04	51.6	1	O					1,759	36	LSE
00:55:22	51.665	80	O					1,758	35	LSE
00:52:53	51.71	9	O					1,678	34	LSE
00:38:36	51.681	2	O					1,669	33	LSE
00:34:08	51.64	15	O					1,667	32	LSE
00:30:28	51.26	2	O					1,652	31	LSE
00:30:16	51.27	2	O					1,650	30	LSE
00:29:55	51.26	4	O					1,648	29	LSE
00:29:49	51.27	4	O					1,644	28	LSE
00:28:48	51.26	101	O					1,640	27	LSE
00:28:39	51.27	91	O					1,539	26	LSE
00:22:48	51.41	1	O					1,448	25	LSE
00:22:48	51.41	3	O					1,447	24	LSE
00:22:04	4064.64	16	O					1,444	23	LSE
00:17:35	51.45	1	O					1,428	22	LSE
00:10:51	51.568	3	O					1,427	21	LSE
00:10:51	51.568	1	O					1,424	20	LSE
00:07:30	4090.92	2	O					1,423	19	LSE
23:58:54	4038.26	36	O					1,421	18	LSE
23:46:59	51.4	10	O					1,385	17	LSE
23:46:23	51.425	10	O					1,375	16	LSE
23:42:48	51.486	1	O					1,365	15	LSE
23:32:58	4075.19	11	O					1,364	14	LSE
23:31:01	51.83	1	O					1,353	13	LSE
23:30:56	51.83	5	O					1,352	12	LSE
23:30:51	51.83	1	O					1,347	11	LSE
23:30:50	51.83	2	O					1,346	10	LSE
23:30:32	51.77	1000	O					1,344	9	LSE
23:30:13	51.77	3	O					344	8	LSE
17:02:34	51.859	15	O					341	7	LSE
16:16:10	4062.89	1	O					326	6	LSE
15:31:01	51.677	75	O					325	5	LSE
15:08:31	51.793	97	O					250	4	LSE
15:08:31	51.793	3	O					153	3	LSE
15:00:28	51.58	10	O					150	2	LSE
15:00:28	51.88	140	O					140	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions