Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:34-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:19	51.67	2	O					812	51	LSE
03:34:05	51.67	2	O					810	50	LSE
03:34:05	51.67	2	O					808	49	LSE
03:34:04	51.67	3	O					806	48	LSE
03:34:03	51.67	1	O					803	47	LSE
03:34:02	51.67	4	O					802	46	LSE
03:33:49	51.67	1	O					798	45	LSE
02:39:53	51.505	3	O					797	44	LSE
02:37:16	51.79	19	O					794	43	LSE
02:37:09	51.8	19	O					775	42	LSE
02:12:38	51.66	2	O					756	41	LSE
02:12:38	51.66	2	O					754	40	LSE
01:42:59	51.654	2	O					752	39	LSE
01:37:28	51.614	16	O					750	38	LSE
01:31:16	51.73	3	O					734	37	LSE
01:27:46	51.73	6	O					731	36	LSE
01:27:45	51.73	2	O					725	35	LSE
01:24:47	51.73	1	O					723	34	LSE
01:23:08	51.73	1	O					722	33	LSE
01:22:41	51.73	1	O					721	32	LSE
01:18:48	51.63	1	O					720	31	LSE
01:10:25	51.84	1	O					719	30	LSE
00:54:46	51.641	2	O					718	29	LSE
00:49:29	51.639	50	O					716	28	LSE
00:24:12	51.52	5	O					666	27	LSE
00:24:12	51.52	10	O					661	26	LSE
00:23:40	51.52	5	O					651	25	LSE
00:03:51	4115.68	2	O					646	24	LSE
23:50:03	51.87	15	O					644	23	LSE
23:42:30	51.567	229	O					629	22	LSE
23:42:19	51.569	50	O					400	21	LSE
23:42:04	51.569	50	O					350	20	LSE
23:41:48	51.569	50	O					300	19	LSE
23:41:33	51.644	50	O					250	18	LSE
23:35:45	51.51	1	O					200	17	LSE
23:35:30	51.75	6	O					199	16	LSE
23:34:15	51.61	15	O					193	15	LSE
23:32:47	51.61	15	O					178	14	LSE
23:32:27	51.61	1	O					163	13	LSE
23:32:27	51.61	1	O					162	12	LSE
23:31:48	51.61	1	O					161	11	LSE
23:31:21	51.61	15	O					160	10	LSE
23:31:21	51.61	1	O					145	9	LSE
23:31:21	51.61	1	O					144	8	LSE
23:31:01	51.61	15	O					143	7	LSE
23:31:01	51.61	1	O					128	6	LSE
23:31:01	51.61	1	O					127	5	LSE
17:05:21	51.771	2	O					126	4	LSE
16:16:13	4062.64	25	O					124	3	LSE
15:00:34	51.749	19	O					99	2	LSE
15:00:15	51.66	80	O					80	1	LSE

BRAPG216 Ex:20,46

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions