![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:33:04 | 51.385 | 100 | O | 2,205 | 51 | LSE | ||||
03:32:36 | 51.37 | 5 | O | 2,105 | 50 | LSE | ||||
03:32:07 | 51.34 | 101 | O | 2,100 | 49 | LSE | ||||
03:32:06 | 51.34 | 91 | O | 1,999 | 48 | LSE | ||||
03:32:06 | 51.34 | 2 | O | 1,908 | 47 | LSE | ||||
03:32:05 | 51.34 | 2 | O | 1,906 | 46 | LSE | ||||
03:32:05 | 51.34 | 4 | O | 1,904 | 45 | LSE | ||||
03:32:05 | 51.34 | 4 | O | 1,900 | 44 | LSE | ||||
02:16:23 | 51.38 | 1 | O | 1,896 | 43 | LSE | ||||
02:16:21 | 51.38 | 1 | O | 1,895 | 42 | LSE | ||||
01:50:22 | 51.49 | 38 | O | 1,894 | 41 | LSE | ||||
01:50:21 | 51.49 | 57 | O | 1,856 | 40 | LSE | ||||
01:35:45 | 51.51 | 29 | O | 1,799 | 39 | LSE | ||||
01:29:55 | 51.56 | 1 | O | 1,770 | 38 | LSE | ||||
01:25:45 | 51.55 | 10 | O | 1,769 | 37 | LSE | ||||
01:08:04 | 51.6 | 1 | O | 1,759 | 36 | LSE | ||||
00:55:22 | 51.665 | 80 | O | 1,758 | 35 | LSE | ||||
00:52:53 | 51.71 | 9 | O | 1,678 | 34 | LSE | ||||
00:38:36 | 51.681 | 2 | O | 1,669 | 33 | LSE | ||||
00:34:08 | 51.64 | 15 | O | 1,667 | 32 | LSE | ||||
00:30:28 | 51.26 | 2 | O | 1,652 | 31 | LSE | ||||
00:30:16 | 51.27 | 2 | O | 1,650 | 30 | LSE | ||||
00:29:55 | 51.26 | 4 | O | 1,648 | 29 | LSE | ||||
00:29:49 | 51.27 | 4 | O | 1,644 | 28 | LSE | ||||
00:28:48 | 51.26 | 101 | O | 1,640 | 27 | LSE | ||||
00:28:39 | 51.27 | 91 | O | 1,539 | 26 | LSE | ||||
00:22:48 | 51.41 | 1 | O | 1,448 | 25 | LSE | ||||
00:22:48 | 51.41 | 3 | O | 1,447 | 24 | LSE | ||||
00:22:04 | 4064.64 | 16 | O | 1,444 | 23 | LSE | ||||
00:17:35 | 51.45 | 1 | O | 1,428 | 22 | LSE | ||||
00:10:51 | 51.568 | 3 | O | 1,427 | 21 | LSE | ||||
00:10:51 | 51.568 | 1 | O | 1,424 | 20 | LSE | ||||
00:07:30 | 4090.92 | 2 | O | 1,423 | 19 | LSE | ||||
23:58:54 | 4038.26 | 36 | O | 1,421 | 18 | LSE | ||||
23:46:59 | 51.4 | 10 | O | 1,385 | 17 | LSE | ||||
23:46:23 | 51.425 | 10 | O | 1,375 | 16 | LSE | ||||
23:42:48 | 51.486 | 1 | O | 1,365 | 15 | LSE | ||||
23:32:58 | 4075.19 | 11 | O | 1,364 | 14 | LSE | ||||
23:31:01 | 51.83 | 1 | O | 1,353 | 13 | LSE | ||||
23:30:56 | 51.83 | 5 | O | 1,352 | 12 | LSE | ||||
23:30:51 | 51.83 | 1 | O | 1,347 | 11 | LSE | ||||
23:30:50 | 51.83 | 2 | O | 1,346 | 10 | LSE | ||||
23:30:32 | 51.77 | 1000 | O | 1,344 | 9 | LSE | ||||
23:30:13 | 51.77 | 3 | O | 344 | 8 | LSE | ||||
17:02:34 | 51.859 | 15 | O | 341 | 7 | LSE | ||||
16:16:10 | 4062.89 | 1 | O | 326 | 6 | LSE | ||||
15:31:01 | 51.677 | 75 | O | 325 | 5 | LSE | ||||
15:08:31 | 51.793 | 97 | O | 250 | 4 | LSE | ||||
15:08:31 | 51.793 | 3 | O | 153 | 3 | LSE | ||||
15:00:28 | 51.58 | 10 | O | 150 | 2 | LSE | ||||
15:00:28 | 51.88 | 140 | O | 140 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions