Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Last trades on 24/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:01	51.63	5	O					3,089	52	LSE
03:20:09	52.382	6	O					3,084	51	LSE
03:20:09	52.382	2	O					3,078	50	LSE
03:12:02	51.76	200	O					3,076	49	LSE
03:11:17	51.76	19	O					2,876	48	LSE
02:54:45	51.901	11	O					2,857	47	LSE
02:48:23	51.985	230	O					2,846	46	LSE
02:42:53	52.025	500	O					2,616	45	LSE
02:42:16	52.05	3	O					2,116	44	LSE
02:37:53	52.03	4	O					2,113	43	LSE
02:30:09	52.085	250	O					2,109	42	LSE
02:25:08	52.675	19	O					1,859	41	LSE
02:20:08	52.798	2	O					1,840	40	LSE
02:14:22	52.123	11	O					1,838	39	LSE
01:27:10	52.37	100	O					1,827	38	LSE
01:20:59	52.391	3	O					1,727	37	LSE
00:50:50	52.6	1	O					1,724	36	LSE
00:49:56	52.592	2	O					1,723	35	LSE
00:48:35	52.39	5	O					1,721	34	LSE
00:47:39	52.1	1	O					1,716	33	LSE
00:21:02	52.82	250	O					1,715	32	LSE
00:16:18	52.27	18	O					1,465	31	LSE
00:15:56	52.4	1	O					1,447	30	LSE
00:13:43	4144.75	11	O					1,446	29	LSE
00:11:57	52.695	200	O					1,435	28	LSE
00:08:07	4164.87	1	O					1,235	27	LSE
23:59:41	4106.34	2	O					1,234	26	LSE
23:50:40	51.94	1	O					1,232	25	LSE
23:49:18	51.8	1	O					1,231	24	LSE
23:39:35	51.8	19	O					1,230	23	LSE
23:39:27	51.99	9	O					1,211	22	LSE
23:38:47	51.99	1	O					1,202	21	LSE
23:38:24	4117.25	15	O					1,201	20	LSE
23:35:14	52.34	10	O					1,186	19	LSE
23:32:43	4125.71	3	O					1,176	18	LSE
23:30:57	51.91	50	O					1,173	17	LSE
23:30:22	52.095	100	O					1,123	16	LSE
23:30:21	52.2	1	O					1,023	15	LSE
17:03:21	52.112	30	O					1,022	14	LSE
17:01:57	52.112	30	O					992	13	LSE
17:01:47	52.56	6	O					962	12	LSE
17:01:37	52.112	30	O					956	11	LSE
16:16:02	4097.38	1	O					926	10	LSE
16:16:00	4134.61	11	O					925	9	LSE
16:15:16	4117.015	49	O					914	8	LSE
15:00:37	52.7	25	O					865	7	LSE
15:00:37	52.352	100	O					840	6	LSE
15:00:37	52.78	50	O					740	5	LSE
15:00:27	52.251	50	O					690	4	LSE
15:00:27	52.295	4	O					640	3	LSE
15:00:08	52.09	245	O					636	2	LSE
15:00:05	52.12	391	O					391	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions