Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Last trades on 21/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:45	51.83	19	O					2,851	75	LSE
03:47:13	51.975	1	O					2,832	74	LSE
03:44:17	51.94	10	O					2,831	73	LSE
03:37:24	52.63	19	O					2,821	72	LSE
03:35:53	51.91	1	O					2,802	71	LSE
03:32:31	52.22	19	O					2,801	70	LSE
03:28:54	51.96	19	O					2,782	69	LSE
03:28:12	52.05	19	O					2,763	68	LSE
03:19:22	52.3	4	O					2,744	67	LSE
03:07:51	52.009	5	O					2,740	66	LSE
03:05:27	52.08	1	O					2,735	65	LSE
03:04:51	51.9	25	O					2,734	64	LSE
03:00:24	51.86	1	O					2,709	63	LSE
02:58:55	52.08	1	O					2,708	62	LSE
02:51:03	52.08	1	O					2,707	61	LSE
02:50:31	52.08	1	O					2,706	60	LSE
02:47:13	52.09	2	O					2,705	59	LSE
02:45:36	51.86	4	O					2,703	58	LSE
02:44:13	52.209	100	O					2,699	57	LSE
02:27:31	52.253	5	O					2,599	56	LSE
02:27:31	52.253	1	O					2,594	55	LSE
02:25:39	52.27	100	O					2,593	54	LSE
02:05:30	52.255	8	O					2,493	53	LSE
02:05:11	52.26	100	O					2,485	52	LSE
02:00:35	52.324	1	O					2,385	51	LSE
01:58:33	52.32	6	O					2,384	50	LSE
01:57:19	52.305	3	O					2,378	49	LSE
01:45:29	52.15	1	O					2,375	48	LSE
01:45:20	52.17	1	O					2,374	47	LSE
01:44:11	52.202	6	O					2,373	46	LSE
01:31:16	52.05	1	O					2,367	45	LSE
01:31:12	52.05	10	O					2,366	44	LSE
01:29:40	52.1	1	O					2,356	43	LSE
01:10:35	52.145	1	O					2,355	42	LSE
01:03:42	52.15	1	O					2,354	41	LSE
00:56:23	51.96	10	O					2,353	40	LSE
00:55:06	51.974	1	O					2,343	39	LSE
00:45:45	52.07	5	O					2,342	38	LSE
00:42:12	52.04	1	O					2,337	37	LSE
00:37:20	51.915	125	O					2,336	36	LSE
00:36:51	51.868	100	O					2,211	35	LSE
00:31:57	51.9	1	O					2,111	34	LSE
00:19:16	51.946	10	O					2,110	33	LSE
00:16:00	51.93	1	O					2,100	32	LSE
00:15:58	51.9	95	O					2,099	31	LSE
00:15:37	51.94	1	O					2,004	30	LSE
00:14:12	4134.24	1	O					2,003	29	LSE
00:12:38	51.855	100	O					2,002	28	LSE
00:09:50	51.97	1	O					1,902	27	LSE
00:08:16	52.05	57	O					1,901	26	LSE
00:07:35	4112.661	22	O					1,844	25	LSE
23:56:56	52.54	1	O					1,822	24	LSE
23:56:04	52.59	19	O					1,821	23	LSE
23:56:03	52.6	250	O					1,802	22	LSE
23:55:37	52.499	78	O					1,552	21	LSE
23:51:19	52.18	18	O					1,474	20	LSE
23:51:19	52.18	1	O					1,456	19	LSE
23:47:09	51.96	24	O					1,455	18	LSE
23:46:44	51.92	19	O					1,431	17	LSE
23:45:20	51.94	19	O					1,412	16	LSE
23:39:36	52.279	4	O					1,393	15	LSE
23:30:57	52.13	1	O					1,389	14	LSE
23:30:27	52.13	1000	O					1,388	13	LSE
23:30:06	52.13	10	O					388	12	LSE
23:30:04	52.105	22	O					378	11	LSE
18:32:07	52.038	92	O					356	10	LSE
17:01:26	51.725	1	O					264	9	LSE
17:00:57	51.725	1	O					263	8	LSE
17:00:37	52.182	2	O					262	7	LSE
15:22:32	51.953	66	O					260	6	LSE
15:22:32	51.953	34	O					194	5	LSE
15:00:22	51.81	10	O					160	4	LSE
15:00:22	52.001	24	O					150	3	LSE
15:00:22	52.001	26	O					126	2	LSE
15:00:04	51.965	100	O					100	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions