We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:34:01 | 51.63 | 5 | O | 3,089 | 52 | LSE | ||||
03:20:09 | 52.382 | 6 | O | 3,084 | 51 | LSE | ||||
03:20:09 | 52.382 | 2 | O | 3,078 | 50 | LSE | ||||
03:12:02 | 51.76 | 200 | O | 3,076 | 49 | LSE | ||||
03:11:17 | 51.76 | 19 | O | 2,876 | 48 | LSE | ||||
02:54:45 | 51.901 | 11 | O | 2,857 | 47 | LSE | ||||
02:48:23 | 51.985 | 230 | O | 2,846 | 46 | LSE | ||||
02:42:53 | 52.025 | 500 | O | 2,616 | 45 | LSE | ||||
02:42:16 | 52.05 | 3 | O | 2,116 | 44 | LSE | ||||
02:37:53 | 52.03 | 4 | O | 2,113 | 43 | LSE | ||||
02:30:09 | 52.085 | 250 | O | 2,109 | 42 | LSE | ||||
02:25:08 | 52.675 | 19 | O | 1,859 | 41 | LSE | ||||
02:20:08 | 52.798 | 2 | O | 1,840 | 40 | LSE | ||||
02:14:22 | 52.123 | 11 | O | 1,838 | 39 | LSE | ||||
01:27:10 | 52.37 | 100 | O | 1,827 | 38 | LSE | ||||
01:20:59 | 52.391 | 3 | O | 1,727 | 37 | LSE | ||||
00:50:50 | 52.6 | 1 | O | 1,724 | 36 | LSE | ||||
00:49:56 | 52.592 | 2 | O | 1,723 | 35 | LSE | ||||
00:48:35 | 52.39 | 5 | O | 1,721 | 34 | LSE | ||||
00:47:39 | 52.1 | 1 | O | 1,716 | 33 | LSE | ||||
00:21:02 | 52.82 | 250 | O | 1,715 | 32 | LSE | ||||
00:16:18 | 52.27 | 18 | O | 1,465 | 31 | LSE | ||||
00:15:56 | 52.4 | 1 | O | 1,447 | 30 | LSE | ||||
00:13:43 | 4144.75 | 11 | O | 1,446 | 29 | LSE | ||||
00:11:57 | 52.695 | 200 | O | 1,435 | 28 | LSE | ||||
00:08:07 | 4164.87 | 1 | O | 1,235 | 27 | LSE | ||||
23:59:41 | 4106.34 | 2 | O | 1,234 | 26 | LSE | ||||
23:50:40 | 51.94 | 1 | O | 1,232 | 25 | LSE | ||||
23:49:18 | 51.8 | 1 | O | 1,231 | 24 | LSE | ||||
23:39:35 | 51.8 | 19 | O | 1,230 | 23 | LSE | ||||
23:39:27 | 51.99 | 9 | O | 1,211 | 22 | LSE | ||||
23:38:47 | 51.99 | 1 | O | 1,202 | 21 | LSE | ||||
23:38:24 | 4117.25 | 15 | O | 1,201 | 20 | LSE | ||||
23:35:14 | 52.34 | 10 | O | 1,186 | 19 | LSE | ||||
23:32:43 | 4125.71 | 3 | O | 1,176 | 18 | LSE | ||||
23:30:57 | 51.91 | 50 | O | 1,173 | 17 | LSE | ||||
23:30:22 | 52.095 | 100 | O | 1,123 | 16 | LSE | ||||
23:30:21 | 52.2 | 1 | O | 1,023 | 15 | LSE | ||||
17:03:21 | 52.112 | 30 | O | 1,022 | 14 | LSE | ||||
17:01:57 | 52.112 | 30 | O | 992 | 13 | LSE | ||||
17:01:47 | 52.56 | 6 | O | 962 | 12 | LSE | ||||
17:01:37 | 52.112 | 30 | O | 956 | 11 | LSE | ||||
16:16:02 | 4097.38 | 1 | O | 926 | 10 | LSE | ||||
16:16:00 | 4134.61 | 11 | O | 925 | 9 | LSE | ||||
16:15:16 | 4117.015 | 49 | O | 914 | 8 | LSE | ||||
15:00:37 | 52.7 | 25 | O | 865 | 7 | LSE | ||||
15:00:37 | 52.352 | 100 | O | 840 | 6 | LSE | ||||
15:00:37 | 52.78 | 50 | O | 740 | 5 | LSE | ||||
15:00:27 | 52.251 | 50 | O | 690 | 4 | LSE | ||||
15:00:27 | 52.295 | 4 | O | 640 | 3 | LSE | ||||
15:00:08 | 52.09 | 245 | O | 636 | 2 | LSE | ||||
15:00:05 | 52.12 | 391 | O | 391 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions