Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:41-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:32	51.67	1	O					896	101	LSE
03:41:21	51.67	1	O					895	100	LSE
03:41:19	51.67	5	O					894	99	LSE
03:40:57	51.67	1	O					889	98	LSE
03:40:57	51.67	1	O					888	97	LSE
03:40:46	51.67	4	O					887	96	LSE
03:40:34	51.67	1	O					883	95	LSE
03:40:25	51.67	2	O					882	94	LSE
03:40:23	51.67	9	O					880	93	LSE
03:40:23	51.67	2	O					871	92	LSE
03:40:20	51.67	4	O					869	91	LSE
03:40:16	51.67	6	O					865	90	LSE
03:40:13	51.67	1	O					859	89	LSE
03:40:12	51.67	1	O					858	88	LSE
03:40:11	51.67	6	O					857	87	LSE
03:40:11	51.67	1	O					851	86	LSE
03:40:03	51.67	1	O					850	85	LSE
03:37:51	51.67	1	O					849	84	LSE
03:37:50	51.67	1	O					848	83	LSE
03:37:48	51.67	1	O					847	82	LSE
03:37:37	51.67	1	O					846	81	LSE
03:37:34	51.67	1	O					845	80	LSE
03:37:34	51.67	1	O					844	79	LSE
03:37:26	51.67	1	O					843	78	LSE
03:37:24	51.67	1	O					842	77	LSE
03:37:23	51.67	1	O					841	76	LSE
03:37:23	51.67	1	O					840	75	LSE
03:37:18	51.67	1	O					839	74	LSE
03:37:09	51.67	1	O					838	73	LSE
03:37:07	51.67	1	O					837	72	LSE
03:36:55	51.67	1	O					836	71	LSE
03:36:51	51.67	4	O					835	70	LSE
03:36:34	51.67	1	O					831	69	LSE
03:36:31	51.67	1	O					830	68	LSE
03:36:29	51.67	1	O					829	67	LSE
03:36:29	51.67	1	O					828	66	LSE
03:35:19	51.67	1	O					827	65	LSE
03:35:15	51.67	1	O					826	64	LSE
03:35:14	51.67	1	O					825	63	LSE
03:35:10	51.67	1	O					824	62	LSE
03:35:10	51.67	1	O					823	61	LSE
03:34:51	51.67	1	O					822	60	LSE
03:34:50	51.67	1	O					821	59	LSE
03:34:46	51.67	1	O					820	58	LSE
03:34:45	51.67	1	O					819	57	LSE
03:34:38	51.67	2	O					818	56	LSE
03:34:34	51.67	1	O					816	55	LSE
03:34:31	51.67	1	O					815	54	LSE
03:34:30	51.67	1	O					814	53	LSE
03:34:28	51.67	1	O					813	52	LSE
03:34:19	51.67	2	O					812	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions