![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:04:12 | 54.59 | 6 | O | 11,361 | 81 | LSE | ||||
03:44:15 | 54.473 | 75 | O | 11,355 | 80 | LSE | ||||
03:05:09 | 54.55 | 20 | O | 11,280 | 79 | LSE | ||||
02:55:53 | 54.754 | 19 | O | 11,260 | 78 | LSE | ||||
02:52:52 | 54.568 | 1 | O | 11,241 | 77 | LSE | ||||
02:41:53 | 54.19 | 1 | O | 11,240 | 76 | LSE | ||||
02:36:07 | 54.18 | 9 | O | 11,239 | 75 | LSE | ||||
02:36:05 | 54.25 | 1 | O | 11,230 | 74 | LSE | ||||
02:35:50 | 54.753 | 30 | O | 11,229 | 73 | LSE | ||||
02:31:52 | 54.16 | 7 | O | 11,199 | 72 | LSE | ||||
02:30:50 | 54.642 | 21 | O | 11,192 | 71 | LSE | ||||
02:30:50 | 54.651 | 150 | O | 11,171 | 70 | LSE | ||||
02:30:02 | 54.616 | 37 | O | 11,021 | 69 | LSE | ||||
02:27:34 | 54.711 | 7 | O | 10,984 | 68 | LSE | ||||
02:26:36 | 54.712 | 6 | O | 10,977 | 67 | LSE | ||||
02:17:46 | 54.684 | 9 | O | 10,971 | 66 | LSE | ||||
02:16:52 | 54.48 | 2 | O | 10,962 | 65 | LSE | ||||
02:08:20 | 54.82 | 37 | O | 10,960 | 64 | LSE | ||||
02:06:57 | 54.45 | 4 | O | 10,923 | 63 | LSE | ||||
02:03:48 | 54.89 | 3 | O | 10,919 | 62 | LSE | ||||
01:55:29 | 54.91 | 25 | O | 10,916 | 61 | LSE | ||||
01:50:50 | 54.6 | 37 | O | 10,891 | 60 | LSE | ||||
01:48:19 | 54.744 | 26 | O | 10,854 | 59 | LSE | ||||
01:35:51 | 4328.73 | 2 | O | 10,828 | 58 | LSE | ||||
01:31:06 | 54.641 | 20 | O | 10,826 | 57 | LSE | ||||
01:23:41 | 54.684 | 8 | O | 10,806 | 56 | LSE | ||||
01:20:50 | 54.238 | 200 | O | 10,798 | 55 | LSE | ||||
01:17:36 | 53.99 | 20 | O | 10,598 | 54 | LSE | ||||
01:08:49 | 54.03 | 2 | O | 10,578 | 53 | LSE | ||||
01:08:45 | 54.03 | 2 | O | 10,576 | 52 | LSE | ||||
01:08:13 | 54.03 | 1 | O | 10,574 | 51 | LSE | ||||
00:58:07 | 53.65 | 2 | O | 10,573 | 50 | LSE | ||||
00:56:38 | 53.65 | 1 | O | 10,571 | 49 | LSE | ||||
00:53:51 | 53.65 | 6 | O | 10,570 | 48 | LSE | ||||
00:53:43 | 53.65 | 1 | O | 10,564 | 47 | LSE | ||||
00:53:14 | 53.65 | 5 | O | 10,563 | 46 | LSE | ||||
00:46:14 | 4294.414 | 1 | O | 10,558 | 45 | LSE | ||||
00:31:50 | 53.885 | 13 | O | 10,557 | 44 | LSE | ||||
00:31:50 | 53.885 | 4 | O | 10,544 | 43 | LSE | ||||
00:24:46 | 53.61 | 1 | O | 10,540 | 42 | LSE | ||||
00:10:18 | 54.542 | 15 | O | 10,539 | 41 | LSE | ||||
00:09:41 | 53.67 | 1 | O | 10,524 | 40 | LSE | ||||
00:07:06 | 53.67 | 1 | O | 10,523 | 39 | LSE | ||||
00:05:57 | 53.67 | 1 | O | 10,522 | 38 | LSE | ||||
00:05:10 | 54.175 | 3 | O | 10,521 | 37 | LSE | ||||
00:03:37 | 4290.51 | 1 | O | 10,518 | 36 | LSE | ||||
23:55:35 | 53.67 | 2 | O | 10,517 | 35 | LSE | ||||
23:55:19 | 53.67 | 3 | O | 10,515 | 34 | LSE | ||||
23:54:34 | 53.67 | 5 | O | 10,512 | 33 | LSE | ||||
23:54:01 | 53.67 | 1 | O | 10,507 | 32 | LSE | ||||
23:53:23 | 53.67 | 1 | O | 10,506 | 31 | LSE | ||||
23:53:02 | 53.67 | 3 | O | 10,505 | 30 | LSE | ||||
23:53:02 | 53.67 | 2 | O | 10,502 | 29 | LSE | ||||
23:52:15 | 53.67 | 1 | O | 10,500 | 28 | LSE | ||||
23:51:50 | 53.67 | 1 | O | 10,499 | 27 | LSE | ||||
23:51:25 | 53.67 | 2 | O | 10,498 | 26 | LSE | ||||
23:45:54 | 53.67 | 17 | O | 10,496 | 25 | LSE | ||||
23:45:41 | 53.843 | 65 | O | 10,479 | 24 | LSE | ||||
23:44:44 | 53.61 | 5 | O | 10,414 | 23 | LSE | ||||
23:44:36 | 53.67 | 28 | O | 10,409 | 22 | LSE | ||||
23:44:27 | 53.67 | 22 | O | 10,381 | 21 | LSE | ||||
23:44:12 | 4245.49 | 1 | O | 10,359 | 20 | LSE | ||||
23:37:47 | 53.6 | 50 | O | 10,358 | 19 | LSE | ||||
23:36:44 | 53.67 | 1 | O | 10,308 | 18 | LSE | ||||
23:34:18 | 53.67 | 1 | O | 10,307 | 17 | LSE | ||||
23:33:58 | 53.67 | 1 | O | 10,306 | 16 | LSE | ||||
23:33:09 | 53.67 | 7 | O | 10,305 | 15 | LSE | ||||
23:32:49 | 53.67 | 7 | O | 10,298 | 14 | LSE | ||||
23:32:30 | 53.67 | 7 | O | 10,291 | 13 | LSE | ||||
23:32:08 | 4246.1 | 116 | O | 10,284 | 12 | LSE | ||||
23:31:50 | 4243.98 | 265 | O | 10,168 | 11 | LSE | ||||
23:31:05 | 53.708 | 100 | O | 9,903 | 10 | LSE | ||||
23:30:36 | 4231.24 | 62 | O | 9,803 | 9 | LSE | ||||
23:30:20 | 53.663 | 575 | O | 9,741 | 8 | LSE | ||||
23:30:01 | 53.67 | 32 | O | 9,166 | 7 | LSE | ||||
17:01:50 | 53.492 | 3 | O | 9,134 | 6 | LSE | ||||
17:01:50 | 53.481 | 5 | O | 9,131 | 5 | LSE | ||||
16:16:10 | 4213.34 | 43 | O | 9,126 | 4 | LSE | ||||
16:16:06 | 4184.97 | 1 | O | 9,083 | 3 | LSE | ||||
15:00:29 | 53.511 | 88 | O | 9,082 | 2 | LSE | ||||
15:00:23 | 53.5 | 8994 | O | 8,994 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions