Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Last trades on 28/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:48	53.31	16	O					25,771	80	LSE
03:06:00	53.21	1	O					25,755	79	LSE
02:41:11	53.404	40	O					25,754	78	LSE
02:15:49	53.386	400	O					25,714	77	LSE
02:04:28	53.45	1	O					25,314	76	LSE
02:04:18	53.49	1	O					25,313	75	LSE
01:46:42	53.49	1	O					25,312	74	LSE
01:46:29	53.49	1	O					25,311	73	LSE
01:46:29	53.49	3	O					25,310	72	LSE
01:45:47	53.49	1	O					25,307	71	LSE
01:45:46	53.49	2	O					25,306	70	LSE
01:37:20	53.545	50	O					25,304	69	LSE
01:21:43	53.56	1	O					25,254	68	LSE
01:18:17	53.45	34	O					25,253	67	LSE
01:18:11	53.45	34	O					25,219	66	LSE
01:07:04	53.45	15	O					25,185	65	LSE
01:04:37	53.51	8	O					25,170	64	LSE
01:04:09	53.51	3	O					25,162	63	LSE
01:03:01	53.497	40	O					25,159	62	LSE
00:57:09	53.502	15	O					25,119	61	LSE
00:56:36	53.508	1	O					25,104	60	LSE
00:46:34	53.3	18	O					25,103	59	LSE
00:40:16	53.39	1	O					25,085	58	LSE
00:39:51	53.3	1	O					25,084	57	LSE
00:30:35	53.08	9	O					25,083	56	LSE
00:24:36	53.349	7	O					25,074	55	LSE
00:22:47	53.373	40	O					25,067	54	LSE
00:19:24	53.3	35	O					25,027	53	LSE
00:16:18	53.328	1	O					24,992	52	LSE
00:12:10	53.318	25	O					24,991	51	LSE
00:10:35	53.34	10	O					24,966	50	LSE
00:09:59	53.32	50	O					24,956	49	LSE
00:09:59	53.32	200	O					24,906	48	LSE
00:07:31	4215.46	30	O					24,706	47	LSE
00:06:10	53.265	64	O					24,676	46	LSE
00:04:46	4230.47	1	O					24,612	45	LSE
00:00:54	53.035	150	O					24,611	44	LSE
23:53:19	4191.77	107	O					24,461	43	LSE
23:52:20	4192.38	107	O					24,354	42	LSE
23:48:39	53.14	132	O					24,247	41	LSE
23:45:36	53.16	50	O					24,115	40	LSE
23:42:42	53.026	40	O					24,065	39	LSE
23:42:17	52.994	34	O					24,025	38	LSE
23:42:02	53.013	34	O					23,991	37	LSE
23:41:46	53.063	34	O					23,957	36	LSE
23:41:31	53.063	34	O					23,923	35	LSE
23:41:16	53.069	34	O					23,889	34	LSE
23:41:00	53.058	34	O					23,855	33	LSE
23:40:45	53.053	34	O					23,821	32	LSE
23:40:30	53.078	34	O					23,787	31	LSE
23:40:19	53.093	34	O					23,753	30	LSE
23:36:37	4209.42	522	O					23,719	29	LSE
23:34:12	53.081	25	O					23,197	28	LSE
23:34:12	53.08	7	O					23,172	27	LSE
23:33:11	52.6	2	O					23,165	26	LSE
23:32:56	52.6	12	O					23,163	25	LSE
17:03:10	52.828	100	O					23,151	24	LSE
17:02:48	52.828	100	O					23,051	23	LSE
17:02:29	52.828	100	O					22,951	22	LSE
17:02:14	52.94	200	O					22,851	21	LSE
17:01:44	52.828	100	O					22,651	20	LSE
17:01:34	52.94	200	O					22,551	19	LSE
17:01:24	52.848	60	O					22,351	18	LSE
17:01:24	52.848	140	O					22,291	17	LSE
17:01:14	52.94	200	O					22,151	16	LSE
17:00:55	52.848	60	O					21,951	15	LSE
17:00:55	52.848	140	O					21,891	14	LSE
17:00:55	52.828	100	O					21,751	13	LSE
17:00:45	52.94	200	O					21,651	12	LSE
17:00:41	52.92	100	O					21,451	11	LSE
17:00:41	52.911	400	O					21,351	10	LSE
16:15:11	4183.578	4	O					20,951	9	LSE
15:00:34	52.668	100	O					20,947	8	LSE
15:00:25	52.786	50	O					20,847	7	LSE
15:00:24	52.91	5	O					20,797	6	LSE
15:00:24	52.91	5	O					20,792	5	LSE
15:00:24	52.819	63	O					20,787	4	LSE
15:00:22	52.69	20224	O					20,724	3	LSE
15:00:15	52.67	100	O					500	2	LSE
15:00:14	52.667	400	O					400	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions