Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:38	54.83	2	O					1,478	54	LSE
04:10:18	54.83	2	O					1,476	53	LSE
04:05:11	54.822	19	O					1,474	52	LSE
03:29:33	54.85	10	O					1,455	51	LSE
03:27:06	54.89	9	O					1,445	50	LSE
03:27:00	54.68	6	O					1,436	49	LSE
03:26:58	54.69	6	O					1,430	48	LSE
03:24:34	54.81	23	O					1,424	47	LSE
03:22:15	54.67	1	O					1,401	46	LSE
03:21:25	54.67	15	O					1,400	45	LSE
03:19:52	54.68	50	O					1,385	44	LSE
03:05:31	54.86	15	O					1,335	43	LSE
02:35:29	54.725	1	O					1,320	42	LSE
02:15:31	54.63	100	O					1,319	41	LSE
02:15:09	54.826	12	O					1,219	40	LSE
02:09:02	54.715	19	O					1,207	39	LSE
02:02:54	54.47	9	O					1,188	38	LSE
01:20:45	54.53	10	O					1,179	37	LSE
01:20:45	54.53	20	O					1,169	36	LSE
01:12:30	54.69	1	O					1,149	35	LSE
01:11:05	54.69	1	O					1,148	34	LSE
01:04:31	54.91	5	O					1,147	33	LSE
01:04:15	54.595	20	O					1,142	32	LSE
00:55:27	54.88	1	O					1,122	31	LSE
00:49:30	54.83	12	O					1,121	30	LSE
00:46:06	54.63	18	O					1,109	29	LSE
00:43:48	54.645	66	O					1,091	28	LSE
00:41:15	55.14	9	O					1,025	27	LSE
00:27:06	54.855	9	O					1,016	26	LSE
00:21:34	55.27	1	O					1,007	25	LSE
00:21:33	55.27	1	O					1,006	24	LSE
00:21:32	55.27	2	O					1,005	23	LSE
00:04:58	4370.22	1	O					1,003	22	LSE
00:02:02	55.4	10	O					1,002	21	LSE
23:51:07	55.32	93	O					992	20	LSE
23:50:14	55.45	19	O					899	19	LSE
23:49:17	55.455	1	O					880	18	LSE
23:43:16	4379.41	118	O					879	17	LSE
23:34:34	55.755	28	O					761	16	LSE
23:33:20	55.41	2	O					733	15	LSE
23:32:03	55.2	1	O					731	14	LSE
23:31:20	55.1	1	O					730	13	LSE
23:30:41	55.21	100	O					729	12	LSE
23:30:16	55.2	1	O					629	11	LSE
17:03:30	54.662	18	O					628	10	LSE
17:02:51	54.662	18	O					610	9	LSE
17:01:27	54.732	1	O					592	8	LSE
17:00:48	55.0	2	O					591	7	LSE
16:15:13	4348.37	1	O					589	6	LSE
15:00:44	54.62	13	O					588	5	LSE
15:00:34	55.08	15	O					575	4	LSE
15:00:34	55.02	100	O					560	3	LSE
15:00:34	54.73	457	O					460	2	LSE
15:00:34	54.635	3	O					3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions