Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:14	53.87	1	O					1,213	53	LSE
03:49:41	53.862	1	O					1,212	52	LSE
03:39:19	53.7	11	O					1,211	51	LSE
03:31:04	53.721	75	O					1,200	50	LSE
03:28:55	53.7	15	O					1,125	49	LSE
03:26:15	53.74	186	O					1,110	48	LSE
03:20:54	53.72	1	O					924	47	LSE
03:20:54	53.72	1	O					923	46	LSE
03:15:58	53.715	11	O					922	45	LSE
03:15:37	53.726	27	O					911	44	LSE
03:11:20	53.27	11	O					884	43	LSE
03:10:18	53.58	1	O					873	42	LSE
02:58:36	53.675	1	O					872	41	LSE
02:44:15	53.55	27	O					871	40	LSE
02:43:39	53.646	2	O					844	39	LSE
02:39:49	53.43	3	O					842	38	LSE
02:39:47	53.43	1	O					839	37	LSE
02:39:39	53.01	10	O					838	36	LSE
02:39:18	53.54	1	O					828	35	LSE
02:20:57	53.635	7	O					827	34	LSE
02:15:51	53.684	2	O					820	33	LSE
02:14:06	53.7	10	O					818	32	LSE
02:13:14	53.694	15	O					808	31	LSE
02:13:02	53.675	3	O					793	30	LSE
02:11:37	4210.61	118	O					790	29	LSE
02:07:03	53.63	10	O					672	28	LSE
02:03:45	4201.77	3	O					662	27	LSE
01:48:09	53.45	1	O					659	26	LSE
01:35:59	53.27	5	O					658	25	LSE
01:35:45	53.26	11	O					653	24	LSE
01:35:30	53.245	23	O					642	23	LSE
01:28:34	53.426	4	O					619	22	LSE
01:20:56	53.39	1	O					615	21	LSE
01:20:11	53.639	1	O					614	20	LSE
01:09:39	53.525	1	O					613	19	LSE
01:05:11	53.504	5	O					612	18	LSE
00:57:03	53.385	5	O					607	17	LSE
00:39:04	52.89	3	O					602	16	LSE
00:36:43	52.89	1	O					599	15	LSE
00:36:42	52.89	1	O					598	14	LSE
00:29:45	53.455	1	O					597	13	LSE
00:29:15	53.475	11	O					596	12	LSE
00:11:36	53.5	47	O					585	11	LSE
23:54:16	53.45	5	O					538	10	LSE
23:41:45	53.191	1	O					533	9	LSE
23:36:05	53.07	430	O					532	8	LSE
23:34:28	53.56	2	O					102	7	LSE
23:34:27	53.56	1	O					100	6	LSE
21:08:34	53.211	2	O					99	5	LSE
16:16:04	4168.59	13	O					97	4	LSE
16:16:02	4177.61	61	O					84	3	LSE
16:15:15	4160.08	12	O					23	2	LSE
16:15:15	4167.88	11	O					11	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions