Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 19 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (00:44-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:44:42	4259.29	46	O					2,582	51	LSE
00:36:01	54.425	2	O					2,536	50	LSE
00:35:16	54.41	1	O					2,534	49	LSE
00:31:08	54.39	55	O					2,533	48	LSE
00:29:54	54.69	100	O					2,478	47	LSE
00:29:39	54.72	220	O					2,378	46	LSE
00:25:40	54.56	41	O					2,158	45	LSE
00:24:00	54.506	183	O					2,117	44	LSE
00:22:38	54.56	41	O					1,934	43	LSE
00:15:35	54.35	1	O					1,893	42	LSE
00:15:24	4280.68	1	O					1,892	41	LSE
00:14:54	54.45	133	O					1,891	40	LSE
00:14:54	54.45	167	O					1,758	39	LSE
00:11:14	54.34	1	O					1,591	38	LSE
00:01:42	53.87	64	O					1,590	37	LSE
00:01:11	54.349	13	O					1,526	36	LSE
00:01:06	54.35	95	O					1,513	35	LSE
23:55:11	54.505	44	O					1,418	34	LSE
23:52:32	54.472	27	O					1,374	33	LSE
23:50:08	54.619	19	O					1,347	32	LSE
23:45:55	54.3	3	O					1,328	31	LSE
23:42:06	54.283	40	O					1,325	30	LSE
23:38:06	54.14	50	O					1,285	29	LSE
23:36:17	53.75	1	O					1,235	28	LSE
23:35:01	53.53	18	O					1,234	27	LSE
23:34:22	53.53	18	O					1,216	26	LSE
23:34:12	53.776	168	O					1,198	25	LSE
23:34:10	53.9	5	O					1,030	24	LSE
23:33:47	53.9	1	O					1,025	23	LSE
23:33:39	53.53	18	O					1,024	22	LSE
23:33:20	53.75	1	O					1,006	21	LSE
23:32:32	53.53	18	O					1,005	20	LSE
23:32:23	53.72	43	O					987	19	LSE
23:32:13	53.53	18	O					944	18	LSE
20:02:35	53.822	1	O					926	17	LSE
19:55:04	53.658	3	O					925	16	LSE
19:55:04	53.658	3	O					922	15	LSE
19:45:04	53.857	130	O					919	14	LSE
17:55:03	53.707	50	O					789	13	LSE
17:45:03	53.597	200	O					739	12	LSE
17:05:05	53.545	20	O					539	11	LSE
17:03:10	53.747	1	O					519	10	LSE
17:02:51	53.747	1	O					518	9	LSE
17:02:21	53.58	1	O					517	8	LSE
17:02:02	53.747	1	O					516	7	LSE
16:16:05	53.92	350	O					515	6	LSE
16:15:13	4208.33	70	O					165	5	LSE
16:15:13	4197.08	23	O					95	4	LSE
16:15:11	4214.953	50	O					72	3	LSE
15:12:31	53.479	7	O					22	2	LSE
15:00:35	54.02	15	O					15	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions