We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:46:50 | 58.292 | 30 | O | 1,227 | 38 | LSE | ||||
| 03:44:02 | 58.317 | 20 | O | 1,197 | 37 | LSE | ||||
| 03:00:06 | 58.125 | 30 | O | 1,177 | 36 | LSE | ||||
| 02:53:22 | 58.107 | 8 | O | 1,147 | 35 | LSE | ||||
| 02:24:38 | 58.45 | 2 | O | 1,139 | 34 | LSE | ||||
| 02:24:37 | 58.45 | 1 | O | 1,137 | 33 | LSE | ||||
| 02:16:53 | 58.4 | 1 | O | 1,136 | 32 | LSE | ||||
| 01:29:57 | 58.5 | 1 | O | 1,135 | 31 | LSE | ||||
| 01:29:57 | 58.5 | 2 | O | 1,134 | 30 | LSE | ||||
| 01:13:56 | 58.55 | 4 | O | 1,132 | 29 | LSE | ||||
| 01:09:39 | 4659.26 | 21 | O | 1,128 | 28 | LSE | ||||
| 01:08:43 | 58.51 | 3 | O | 1,107 | 27 | LSE | ||||
| 01:08:03 | 58.6 | 10 | O | 1,104 | 26 | LSE | ||||
| 01:08:03 | 58.6 | 13 | O | 1,094 | 25 | LSE | ||||
| 01:04:45 | 58.553 | 20 | O | 1,081 | 24 | LSE | ||||
| 00:55:39 | 58.542 | 3 | O | 1,061 | 23 | LSE | ||||
| 00:47:57 | 59.34 | 8 | O | 1,058 | 22 | LSE | ||||
| 00:42:53 | 58.6 | 197 | O | 1,050 | 21 | LSE | ||||
| 00:42:53 | 58.6 | 3 | O | 853 | 20 | LSE | ||||
| 00:40:41 | 58.65 | 400 | O | 850 | 19 | LSE | ||||
| 00:37:01 | 59.17 | 16 | O | 450 | 18 | LSE | ||||
| 00:36:11 | 58.625 | 25 | O | 434 | 17 | LSE | ||||
| 00:31:50 | 58.725 | 5 | O | 409 | 16 | LSE | ||||
| 00:31:21 | 58.785 | 10 | O | 404 | 15 | LSE | ||||
| 00:20:36 | 4731.55 | 3 | O | 394 | 14 | LSE | ||||
| 00:13:31 | 59.39 | 1 | O | 391 | 13 | LSE | ||||
| 00:02:56 | 59.046 | 3 | O | 390 | 12 | LSE | ||||
| 00:00:57 | 59.78 | 8 | O | 387 | 11 | LSE | ||||
| 23:58:57 | 59.348 | 1 | O | 379 | 10 | LSE | ||||
| 23:53:15 | 59.344 | 1 | O | 378 | 9 | LSE | ||||
| 23:39:13 | 4757.85 | 8 | O | 377 | 8 | LSE | ||||
| 23:35:52 | 59.59 | 2 | O | 369 | 7 | LSE | ||||
| 23:35:39 | 59.59 | 2 | O | 367 | 6 | LSE | ||||
| 23:31:40 | 4753.702 | 9 | O | 365 | 5 | LSE | ||||
| 16:16:17 | 4691.78 | 12 | O | 356 | 4 | LSE | ||||
| 16:16:07 | 4753.85 | 300 | O | 344 | 3 | LSE | ||||
| 16:15:30 | 4718.48 | 24 | O | 44 | 2 | LSE | ||||
| 15:00:08 | 59.485 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
