We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:59:25 | 58.05 | 3 | O | 827 | 26 | LSE | ||||
| 02:56:40 | 58.065 | 8 | O | 824 | 25 | LSE | ||||
| 02:51:38 | 58.06 | 2 | O | 816 | 24 | LSE | ||||
| 02:34:01 | 58.03 | 1 | O | 814 | 23 | LSE | ||||
| 02:25:31 | 58.04 | 8 | O | 813 | 22 | LSE | ||||
| 02:25:25 | 58.04 | 8 | O | 805 | 21 | LSE | ||||
| 01:44:19 | 57.78 | 200 | O | 797 | 20 | LSE | ||||
| 01:19:33 | 57.867 | 117 | O | 597 | 19 | LSE | ||||
| 00:40:09 | 58.14 | 100 | O | 480 | 18 | LSE | ||||
| 00:15:34 | 58.06 | 1 | O | 380 | 17 | LSE | ||||
| 00:15:11 | 4661.86 | 1 | O | 379 | 16 | LSE | ||||
| 23:55:03 | 58.104 | 300 | O | 378 | 15 | LSE | ||||
| 23:52:07 | 58.105 | 40 | O | 78 | 14 | LSE | ||||
| 23:38:35 | 57.34 | 1 | O | 38 | 13 | LSE | ||||
| 23:35:49 | 57.368 | 13 | O | 37 | 12 | LSE | ||||
| 23:34:59 | 57.34 | 4 | O | 24 | 11 | LSE | ||||
| 23:34:54 | 57.34 | 2 | O | 20 | 10 | LSE | ||||
| 23:34:54 | 57.34 | 3 | O | 18 | 9 | LSE | ||||
| 23:34:54 | 57.34 | 1 | O | 15 | 8 | LSE | ||||
| 23:32:12 | 57.23 | 1 | O | 14 | 7 | LSE | ||||
| 23:31:52 | 57.23 | 1 | O | 13 | 6 | LSE | ||||
| 17:02:27 | 57.545 | 2 | O | 12 | 5 | LSE | ||||
| 17:02:12 | 57.545 | 2 | O | 10 | 4 | LSE | ||||
| 16:15:14 | 4584.413 | 1 | O | 8 | 3 | LSE | ||||
| 15:00:09 | 57.31 | 1 | O | 7 | 2 | LSE | ||||
| 15:00:01 | 57.532 | 6 | O | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
