Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 21 July 1:30AM

Delayed by 15 minutes

Last trades on 09/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:36	57.44	8	O					1,355	33	LSE
03:39:30	57.453	16	O					1,347	32	LSE
03:23:22	57.43	100	O					1,331	31	LSE
02:36:27	57.48	1	O					1,231	30	LSE
02:21:52	57.615	223	O					1,230	29	LSE
02:16:28	57.574	12	O					1,007	28	LSE
02:14:20	57.56	1	O					995	27	LSE
02:08:39	57.525	2	O					994	26	LSE
01:39:24	4593.893	5	O					992	25	LSE
01:39:06	57.467	1	O					987	24	LSE
01:36:29	57.43	1	O					986	23	LSE
01:30:39	57.516	21	O					985	22	LSE
01:30:39	57.516	5	O					964	21	LSE
01:09:53	4584.39	31	O					959	20	LSE
00:55:38	57.23	166	O					928	19	LSE
00:33:11	57.48	1	O					762	18	LSE
00:26:18	57.467	3	O					761	17	LSE
00:25:53	4568.78	1	O					758	16	LSE
00:25:52	4619.55	1	O					757	15	LSE
00:17:45	57.217	23	O					756	14	LSE
00:17:45	57.26	100	O					733	13	LSE
00:17:45	57.23	100	O					633	12	LSE
00:17:31	57.17	100	O					533	11	LSE
00:17:31	57.17	200	O					433	10	LSE
00:16:34	57.24	20	O					233	9	LSE
23:56:38	57.47	160	O					213	8	LSE
23:36:21	57.54	2	O					53	7	LSE
23:34:32	57.662	3	O					51	6	LSE
23:34:32	57.662	1	O					48	5	LSE
17:02:14	57.37	1	O					47	4	LSE
17:01:35	57.37	1	O					46	3	LSE
15:22:31	57.408	25	O					45	2	LSE
15:00:40	57.37	20	O					20	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions