We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:49 | 57.49 | 688 | O | 1,405 | 29 | LSE | ||||
| 03:01:49 | 57.49 | 312 | O | 717 | 28 | LSE | ||||
| 01:52:34 | 57.982 | 5 | O | 405 | 27 | LSE | ||||
| 01:52:29 | 57.982 | 18 | O | 400 | 26 | LSE | ||||
| 01:52:23 | 57.982 | 19 | O | 382 | 25 | LSE | ||||
| 01:51:28 | 57.962 | 19 | O | 363 | 24 | LSE | ||||
| 01:12:18 | 57.926 | 1 | O | 344 | 23 | LSE | ||||
| 01:05:13 | 58.138 | 8 | O | 343 | 22 | LSE | ||||
| 01:03:09 | 57.93 | 1 | O | 335 | 21 | LSE | ||||
| 01:03:09 | 57.93 | 2 | O | 334 | 20 | LSE | ||||
| 00:59:19 | 58.11 | 8 | O | 332 | 19 | LSE | ||||
| 00:52:25 | 57.911 | 3 | O | 324 | 18 | LSE | ||||
| 00:51:21 | 58.07 | 3 | O | 321 | 17 | LSE | ||||
| 00:40:57 | 57.995 | 2 | O | 318 | 16 | LSE | ||||
| 00:40:56 | 57.995 | 1 | O | 316 | 15 | LSE | ||||
| 00:38:32 | 57.76 | 7 | O | 315 | 14 | LSE | ||||
| 00:07:12 | 57.83 | 5 | O | 308 | 13 | LSE | ||||
| 23:59:54 | 57.955 | 100 | O | 303 | 12 | LSE | ||||
| 23:55:16 | 57.86 | 1 | O | 203 | 11 | LSE | ||||
| 23:50:01 | 57.945 | 41 | O | 202 | 10 | LSE | ||||
| 23:38:40 | 57.735 | 100 | O | 161 | 9 | LSE | ||||
| 23:35:49 | 57.47 | 1 | O | 61 | 8 | LSE | ||||
| 23:32:59 | 4635.68 | 24 | O | 60 | 7 | LSE | ||||
| 23:32:20 | 57.74 | 4 | O | 36 | 6 | LSE | ||||
| 23:31:42 | 57.74 | 4 | O | 32 | 5 | LSE | ||||
| 23:31:22 | 57.74 | 4 | O | 28 | 4 | LSE | ||||
| 23:30:54 | 57.74 | 1 | O | 24 | 3 | LSE | ||||
| 16:16:01 | 4651.83 | 10 | O | 23 | 2 | LSE | ||||
| 15:00:23 | 58.345 | 13 | O | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
