We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:04:30 | 94.37 | 4 | O | 25,160 | 125 | LSE | ||||
| 06:00:42 | 94.54 | 2 | O | 25,156 | 124 | LSE | ||||
| 06:00:42 | 94.54 | 2 | O | 25,154 | 123 | LSE | ||||
| 06:00:39 | 94.54 | 1 | O | 25,152 | 122 | LSE | ||||
| 06:00:37 | 94.54 | 1 | O | 25,151 | 121 | LSE | ||||
| 05:56:36 | 94.6 | 26 | O | 25,150 | 120 | LSE | ||||
| 05:54:47 | 94.56 | 7 | O | 25,124 | 119 | LSE | ||||
| 05:54:47 | 94.56 | 43 | O | 25,117 | 118 | LSE | ||||
| 05:07:47 | 95.219 | 1 | O | 25,074 | 117 | LSE | ||||
| 04:42:54 | 95.37 | 50 | O | 25,073 | 116 | LSE | ||||
| 04:17:48 | 95.6 | 4 | O | 25,023 | 115 | LSE | ||||
| 04:17:46 | 95.6 | 1 | O | 25,019 | 114 | LSE | ||||
| 04:17:46 | 95.6 | 1 | O | 25,018 | 113 | LSE | ||||
| 04:03:26 | 95.304 | 3 | O | 25,017 | 112 | LSE | ||||
| 03:54:49 | 94.97 | 1 | O | 25,014 | 111 | LSE | ||||
| 03:45:59 | 94.74 | 1 | O | 25,013 | 110 | LSE | ||||
| 03:38:34 | 94.55 | 25 | O | 25,012 | 109 | LSE | ||||
| 03:38:30 | 94.59 | 2 | O | 24,987 | 108 | LSE | ||||
| 03:37:35 | 95.514 | 25 | O | 24,985 | 107 | LSE | ||||
| 03:37:35 | 95.515 | 25 | O | 24,960 | 106 | LSE | ||||
| 03:36:46 | 95.395 | 2 | O | 24,935 | 105 | LSE | ||||
| 03:33:34 | 94.23 | 3 | O | 24,933 | 104 | LSE | ||||
| 03:24:28 | 95.02 | 65 | O | 24,930 | 103 | LSE | ||||
| 03:21:43 | 93.27 | 2 | O | 24,865 | 102 | LSE | ||||
| 03:20:59 | 93.23 | 3 | O | 24,863 | 101 | LSE | ||||
| 03:20:53 | 93.75 | 1 | O | 24,860 | 100 | LSE | ||||
| 03:03:25 | 93.87 | 3 | O | 24,859 | 99 | LSE | ||||
| 03:00:14 | 95.33 | 3 | O | 24,856 | 98 | LSE | ||||
| 02:48:11 | 93.8 | 1 | O | 24,853 | 97 | LSE | ||||
| 02:48:11 | 93.8 | 1 | O | 24,852 | 96 | LSE | ||||
| 02:48:11 | 93.8 | 2 | O | 24,851 | 95 | LSE | ||||
| 02:40:04 | 94.49 | 5 | O | 24,849 | 94 | LSE | ||||
| 02:38:38 | 93.6 | 5 | O | 24,844 | 93 | LSE | ||||
| 02:35:13 | 93.87 | 1 | O | 24,839 | 92 | LSE | ||||
| 02:34:19 | 94.2 | 146 | O | 24,838 | 91 | LSE | ||||
| 02:34:19 | 94.2 | 124 | O | 24,692 | 90 | LSE | ||||
| 02:34:19 | 94.2 | 73 | O | 24,568 | 89 | LSE | ||||
| 02:26:37 | 94.3 | 1 | O | 24,495 | 88 | LSE | ||||
| 02:26:27 | 93.624 | 23 | O | 24,494 | 87 | LSE | ||||
| 02:26:20 | 94.05 | 5 | O | 24,471 | 86 | LSE | ||||
| 02:26:16 | 94.05 | 25 | O | 24,466 | 85 | LSE | ||||
| 02:26:16 | 94.05 | 25 | O | 24,441 | 84 | LSE | ||||
| 02:26:16 | 94.05 | 20 | O | 24,416 | 83 | LSE | ||||
| 02:23:59 | 93.533 | 19 | O | 24,396 | 82 | LSE | ||||
| 02:19:34 | 93.22 | 110 | O | 24,377 | 81 | LSE | ||||
| 02:19:06 | 93.307 | 30 | O | 24,267 | 80 | LSE | ||||
| 02:16:18 | 93.25 | 21 | O | 24,237 | 79 | LSE | ||||
| 02:09:08 | 93.609 | 19 | O | 24,216 | 78 | LSE | ||||
| 02:05:13 | 7314.98 | 1 | O | 24,197 | 77 | LSE | ||||
| 02:05:13 | 7399.93 | 1 | O | 24,196 | 76 | LSE | ||||
| 02:04:41 | 93.67 | 1 | O | 24,195 | 75 | LSE | ||||
| 01:58:00 | 93.67 | 1 | O | 24,194 | 74 | LSE | ||||
| 01:55:52 | 93.811 | 22 | O | 24,193 | 73 | LSE | ||||
| 01:53:12 | 93.45 | 10 | O | 24,171 | 72 | LSE | ||||
| 01:51:59 | 94.073 | 2 | O | 24,161 | 71 | LSE | ||||
| 01:50:04 | 93.67 | 1 | O | 24,159 | 70 | LSE | ||||
| 01:48:40 | 93.67 | 2 | O | 24,158 | 69 | LSE | ||||
| 01:48:24 | 93.44 | 3 | O | 24,156 | 68 | LSE | ||||
| 01:46:31 | 93.44 | 1 | O | 24,153 | 67 | LSE | ||||
| 01:46:31 | 93.44 | 1 | O | 24,152 | 66 | LSE | ||||
| 01:46:31 | 93.44 | 2 | O | 24,151 | 65 | LSE | ||||
| 01:45:57 | 93.67 | 1 | O | 24,149 | 64 | LSE | ||||
| 01:45:42 | 93.67 | 3 | O | 24,148 | 63 | LSE | ||||
| 01:44:22 | 94.357 | 20 | O | 24,145 | 62 | LSE | ||||
| 01:44:21 | 93.67 | 2 | O | 24,125 | 61 | LSE | ||||
| 01:44:14 | 93.44 | 1 | O | 24,123 | 60 | LSE | ||||
| 01:42:16 | 94.356 | 6 | O | 24,122 | 59 | LSE | ||||
| 01:41:47 | 94.162 | 6 | O | 24,116 | 58 | LSE | ||||
| 01:41:32 | 94.195 | 142 | O | 24,110 | 57 | LSE | ||||
| 01:41:31 | 94.162 | 6 | O | 23,968 | 56 | LSE | ||||
| 01:41:16 | 94.162 | 6 | O | 23,962 | 55 | LSE | ||||
| 01:41:00 | 94.015 | 6 | O | 23,956 | 54 | LSE | ||||
| 01:40:45 | 93.999 | 6 | O | 23,950 | 53 | LSE | ||||
| 01:40:30 | 93.953 | 6 | O | 23,944 | 52 | LSE | ||||
| 01:40:16 | 93.969 | 6 | O | 23,938 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
