Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Last trades on 15/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:58	57.62	100	O					2,188	87	LSE
04:09:50	57.4	4	O					2,088	86	LSE
04:09:36	57.51	100	O					2,084	85	LSE
04:05:22	57.42	50	O					1,984	84	LSE
04:03:51	57.43	4	O					1,934	83	LSE
04:00:07	57.412	50	O					1,930	82	LSE
03:32:07	57.19	50	O					1,880	81	LSE
03:24:36	56.79	25	O					1,830	80	LSE
03:23:54	57.05	1	O					1,805	79	LSE
02:53:40	57.334	5	O					1,804	78	LSE
02:50:08	56.67	1	O					1,799	77	LSE
02:48:44	56.65	25	O					1,798	76	LSE
02:46:25	56.51	1	O					1,773	75	LSE
02:46:22	56.51	2	O					1,772	74	LSE
02:46:21	56.51	4	O					1,770	73	LSE
02:43:31	57.518	12	O					1,766	72	LSE
02:41:46	56.46	1	O					1,754	71	LSE
02:38:19	56.44	1	O					1,753	70	LSE
02:33:23	56.33	3	O					1,752	69	LSE
02:33:12	56.38	2	O					1,749	68	LSE
02:26:23	57.456	1	O					1,747	67	LSE
02:26:01	56.46	1	O					1,746	66	LSE
02:25:58	56.46	4	O					1,745	65	LSE
02:25:54	56.46	2	O					1,741	64	LSE
02:25:48	57.45	25	O					1,739	63	LSE
02:22:39	57.374	100	O					1,714	62	LSE
02:21:12	56.46	1	O					1,614	61	LSE
02:17:39	57.33	50	O					1,613	60	LSE
02:15:40	57.429	60	O					1,563	59	LSE
02:11:34	56.41	1	O					1,503	58	LSE
01:42:31	57.26	17	O					1,502	57	LSE
01:42:25	57.25	1	O					1,485	56	LSE
01:35:59	57.27	70	O					1,484	55	LSE
01:35:59	57.27	79	O					1,414	54	LSE
01:24:15	57.228	3	O					1,335	53	LSE
01:21:34	57.15	90	O					1,332	52	LSE
01:21:34	57.15	360	O					1,242	51	LSE
01:17:59	57.011	43	O					882	50	LSE
01:10:57	56.03	18	O					839	49	LSE
01:08:23	56.9	2	O					821	48	LSE
01:07:10	56.0	2	O					819	47	LSE
01:05:15	56.35	1	O					817	46	LSE
01:04:01	56.922	9	O					816	45	LSE
01:03:34	56.925	1	O					807	44	LSE
01:03:34	56.925	2	O					806	43	LSE
00:49:23	56.03	1	O					804	42	LSE
00:47:34	56.04	1	O					803	41	LSE
00:47:33	56.04	2	O					802	40	LSE
00:47:33	56.04	1	O					800	39	LSE
00:47:28	56.759	28	O					799	38	LSE
00:46:57	56.04	2	O					771	37	LSE
00:44:27	56.04	3	O					769	36	LSE
00:42:56	56.663	175	O					766	35	LSE
00:41:49	56.615	1	O					591	34	LSE
00:30:40	56.663	5	O					590	33	LSE
00:25:58	56.65	75	O					585	32	LSE
00:12:50	4339.212	5	O					510	31	LSE
00:11:53	56.33	1	O					505	30	LSE
00:09:57	56.33	3	O					504	29	LSE
00:09:51	56.17	4	O					501	28	LSE
00:09:33	56.17	7	O					497	27	LSE
00:09:12	56.17	19	O					490	26	LSE
00:09:08	56.33	30	O					471	25	LSE
00:08:58	56.33	1	O					441	24	LSE
00:08:33	56.17	18	O					440	23	LSE
00:03:11	4370.84	1	O					422	22	LSE
23:58:31	56.475	7	O					421	21	LSE
23:48:30	56.21	3	O					414	20	LSE
23:48:25	56.188	5	O					411	19	LSE
23:40:11	55.901	2	O					406	18	LSE
23:37:22	55.99	100	O					404	17	LSE
23:36:32	56.095	24	O					304	16	LSE
23:36:22	56.08	15	O					280	15	LSE
23:33:48	4337.38	1	O					265	14	LSE
23:32:52	56.4	1	O					264	13	LSE
23:32:33	56.4	1	O					263	12	LSE
23:32:23	56.4	1	O					262	11	LSE
23:32:23	56.4	1	O					261	10	LSE
23:32:03	56.4	1	O					260	9	LSE
23:32:03	56.4	1	O					259	8	LSE
23:31:14	56.4	1	O					258	7	LSE
23:31:14	56.4	1	O					257	6	LSE
23:31:09	56.326	71	O					256	5	LSE
15:05:44	56.241	50	O					185	4	LSE
15:00:30	56.63	20	O					135	3	LSE
15:00:30	56.69	42	O					115	2	LSE
15:00:14	56.375	73	O					73	1	LSE

NLBNPIT239R3 20351221 26...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions