![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:39:56 | 56.598 | 25 | O | 1,107 | 41 | LSE | ||||
03:26:03 | 56.63 | 80 | O | 1,082 | 40 | LSE | ||||
03:26:03 | 56.636 | 100 | O | 1,002 | 39 | LSE | ||||
03:10:02 | 56.67 | 7 | O | 902 | 38 | LSE | ||||
02:57:24 | 56.83 | 50 | O | 895 | 37 | LSE | ||||
02:38:27 | 57.13 | 1 | O | 845 | 36 | LSE | ||||
02:24:13 | 57.19 | 17 | O | 844 | 35 | LSE | ||||
01:47:54 | 57.105 | 10 | O | 827 | 34 | LSE | ||||
01:47:44 | 57.111 | 10 | O | 817 | 33 | LSE | ||||
01:10:46 | 4429.92 | 11 | O | 807 | 32 | LSE | ||||
01:06:32 | 57.388 | 10 | O | 796 | 31 | LSE | ||||
01:04:45 | 57.296 | 30 | O | 786 | 30 | LSE | ||||
01:00:08 | 57.39 | 10 | O | 756 | 29 | LSE | ||||
00:25:59 | 57.32 | 5 | O | 746 | 28 | LSE | ||||
00:23:49 | 57.321 | 19 | O | 741 | 27 | LSE | ||||
00:11:44 | 57.465 | 37 | O | 722 | 26 | LSE | ||||
00:09:59 | 57.5 | 8 | O | 685 | 25 | LSE | ||||
00:07:28 | 57.45 | 190 | O | 677 | 24 | LSE | ||||
00:04:17 | 4477.92 | 3 | O | 487 | 23 | LSE | ||||
23:58:25 | 4465.59 | 30 | O | 484 | 22 | LSE | ||||
23:57:53 | 57.7 | 29 | O | 454 | 21 | LSE | ||||
23:57:19 | 57.7 | 36 | O | 425 | 20 | LSE | ||||
23:50:54 | 57.57 | 7 | O | 389 | 19 | LSE | ||||
23:50:54 | 57.57 | 8 | O | 382 | 18 | LSE | ||||
23:46:20 | 57.472 | 63 | O | 374 | 17 | LSE | ||||
23:43:11 | 57.56 | 5 | O | 311 | 16 | LSE | ||||
23:35:59 | 57.22 | 100 | O | 306 | 15 | LSE | ||||
23:34:25 | 57.025 | 30 | O | 206 | 14 | LSE | ||||
23:30:48 | 57.23 | 3 | O | 176 | 13 | LSE | ||||
23:30:27 | 57.23 | 1 | O | 173 | 12 | LSE | ||||
23:30:06 | 57.24 | 5 | O | 172 | 11 | LSE | ||||
23:30:03 | 57.24 | 2 | O | 167 | 10 | LSE | ||||
17:03:42 | 57.682 | 10 | O | 165 | 9 | LSE | ||||
17:03:23 | 57.361 | 1 | O | 155 | 8 | LSE | ||||
17:03:11 | 57.682 | 10 | O | 154 | 7 | LSE | ||||
17:02:52 | 57.682 | 10 | O | 144 | 6 | LSE | ||||
17:02:32 | 57.361 | 1 | O | 134 | 5 | LSE | ||||
16:16:02 | 4401.24 | 1 | O | 133 | 4 | LSE | ||||
15:00:40 | 57.581 | 100 | O | 132 | 3 | LSE | ||||
15:00:40 | 57.73 | 20 | O | 32 | 2 | LSE | ||||
15:00:05 | 57.68 | 12 | O | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions