We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:17 | 51.205 | 23 | O | 5,284 | 38 | LSE | ||||
| 01:35:41 | 4041.34 | 6 | O | 5,261 | 37 | LSE | ||||
| 01:35:29 | 51.26 | 100 | O | 5,255 | 36 | LSE | ||||
| 01:09:34 | 51.47 | 243 | O | 5,155 | 35 | LSE | ||||
| 01:09:34 | 51.476 | 100 | O | 4,912 | 34 | LSE | ||||
| 01:00:39 | 51.44 | 800 | O | 4,812 | 33 | LSE | ||||
| 00:37:53 | 4053.08 | 73 | O | 4,012 | 32 | LSE | ||||
| 00:34:49 | 51.62 | 128 | O | 3,939 | 31 | LSE | ||||
| 00:30:33 | 51.563 | 2 | O | 3,811 | 30 | LSE | ||||
| 00:29:25 | 51.575 | 4 | O | 3,809 | 29 | LSE | ||||
| 00:25:26 | 51.478 | 10 | O | 3,805 | 28 | LSE | ||||
| 00:23:52 | 51.527 | 20 | O | 3,795 | 27 | LSE | ||||
| 00:14:57 | 51.46 | 100 | O | 3,775 | 26 | LSE | ||||
| 00:14:52 | 4073.69 | 1 | O | 3,675 | 25 | LSE | ||||
| 00:11:39 | 51.6 | 100 | O | 3,674 | 24 | LSE | ||||
| 00:09:50 | 51.655 | 200 | O | 3,574 | 23 | LSE | ||||
| 23:58:32 | 51.533 | 18 | O | 3,374 | 22 | LSE | ||||
| 23:57:08 | 4066.72 | 2 | O | 3,356 | 21 | LSE | ||||
| 23:56:34 | 51.729 | 2 | O | 3,354 | 20 | LSE | ||||
| 23:52:24 | 4062.55 | 59 | O | 3,352 | 19 | LSE | ||||
| 23:47:09 | 51.505 | 300 | O | 3,293 | 18 | LSE | ||||
| 23:47:08 | 51.505 | 284 | O | 2,993 | 17 | LSE | ||||
| 23:33:50 | 4027.98 | 43 | O | 2,709 | 16 | LSE | ||||
| 23:33:37 | 4029.2 | 59 | O | 2,666 | 15 | LSE | ||||
| 23:32:11 | 4038.45 | 23 | O | 2,607 | 14 | LSE | ||||
| 23:31:35 | 51.15 | 20 | O | 2,584 | 13 | LSE | ||||
| 22:08:31 | 51.36 | 2 | O | 2,564 | 12 | LSE | ||||
| 22:07:08 | 51.67 | 1 | O | 2,562 | 11 | LSE | ||||
| 17:03:02 | 50.894 | 1 | O | 2,561 | 10 | LSE | ||||
| 17:02:13 | 50.894 | 1 | O | 2,560 | 9 | LSE | ||||
| 16:16:08 | 4014.64 | 20 | O | 2,559 | 8 | LSE | ||||
| 16:16:01 | 3957.25 | 250 | O | 2,539 | 7 | LSE | ||||
| 15:00:40 | 51.126 | 100 | O | 2,289 | 6 | LSE | ||||
| 15:00:31 | 50.66 | 77 | O | 2,189 | 5 | LSE | ||||
| 15:00:26 | 51.03 | 430 | O | 2,112 | 4 | LSE | ||||
| 15:00:25 | 51.03 | 899 | O | 1,682 | 3 | LSE | ||||
| 15:00:02 | 51.128 | 100 | O | 783 | 2 | LSE | ||||
| 15:00:02 | 51.118 | 683 | O | 683 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
