ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
8,036.50
-0.27%
S&P ASX All Technology
3,105.70
-2.48%
Brent Oil
84.21
-0.33%
US Dollar vs AUD
1.48475
-0.07%
Bitcoin
64,856.78
1.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Docusign Inc (0XNH)

  7. Docusign Inc (0XNH) Trades

Docusign Inc

Docusign Inc (0XNH)

LSE
54.01
0.00
( 0.00% )
Updated: 10:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0XNH Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:06:34 50.804 11 O
4,199 173 LSE
04:05:25 50.765 90 O
4,188 172 LSE
03:44:28 50.653 200 O
4,098 171 LSE
03:16:14 50.695 10 O
3,898 170 LSE
02:54:39 50.435 32 O
3,888 169 LSE
02:47:50 50.361 4 O
3,856 168 LSE
02:42:40 50.28 6 O
3,852 167 LSE
02:42:40 50.28 26 O
3,846 166 LSE
02:42:31 50.265 32 O
3,820 165 LSE
02:42:28 50.275 32 O
3,788 164 LSE
02:41:36 50.275 32 O
3,756 163 LSE
02:41:33 50.285 32 O
3,724 162 LSE
02:41:32 50.289 32 O
3,692 161 LSE
02:41:28 50.285 32 O
3,660 160 LSE
02:41:27 50.289 32 O
3,628 159 LSE
02:41:22 50.28 32 O
3,596 158 LSE
02:40:47 50.289 32 O
3,564 157 LSE
02:40:43 50.28 32 O
3,532 156 LSE
02:40:40 50.28 32 O
3,500 155 LSE
02:40:38 50.28 32 O
3,468 154 LSE
02:40:38 50.28 32 O
3,436 153 LSE
02:40:28 50.28 32 O
3,404 152 LSE
02:40:25 50.275 32 O
3,372 151 LSE
02:40:25 50.28 32 O
3,340 150 LSE
02:40:16 50.28 32 O
3,308 149 LSE
02:40:12 50.287 32 O
3,276 148 LSE
02:39:58 50.265 32 O
3,244 147 LSE
02:39:58 50.265 32 O
3,212 146 LSE
02:36:57 50.3 10 O
3,180 145 LSE
02:32:50 50.2 20 O
3,170 144 LSE
02:02:06 51.68 196 O
3,150 143 LSE
01:59:26 49.994 56 O
2,954 142 LSE
01:36:26 3941.538 49 O
2,898 141 LSE
01:35:18 50.011 15 O
2,849 140 LSE
01:31:07 53.1 18 O
2,834 139 LSE
01:29:29 52.81 1 O
2,816 138 LSE
01:25:56 50.032 20 O
2,815 137 LSE
01:20:42 50.09 50 O
2,795 136 LSE
01:11:55 52.19 2 O
2,745 135 LSE
01:04:45 52.2 25 O
2,743 134 LSE
00:59:45 52.09 4 O
2,718 133 LSE
00:59:45 52.09 7 O
2,714 132 LSE
00:50:08 49.95 8 O
2,707 131 LSE
00:48:40 50.0 24 O
2,699 130 LSE
00:48:40 50.0 1 O
2,675 129 LSE
00:42:18 52.2 1 O
2,674 128 LSE
00:41:23 52.21 5 O
2,673 127 LSE
00:40:38 52.2 1 O
2,668 126 LSE
00:39:45 52.15 39 O
2,667 125 LSE
00:29:22 51.85 19 O
2,628 124 LSE
00:29:09 50.098 35 O
2,609 123 LSE
00:25:42 51.72 2 O
2,574 122 LSE
00:23:37 3930.71 1 O
2,572 121 LSE
00:23:36 3973.72 1 O
2,571 120 LSE
00:21:45 51.59 2 O
2,570 119 LSE
00:21:44 51.59 1 O
2,568 118 LSE
00:21:14 51.72 5 O
2,567 117 LSE
00:21:08 51.66 2 O
2,562 116 LSE
00:18:02 51.59 3 O
2,560 115 LSE
00:17:59 51.96 9 O
2,557 114 LSE
00:17:50 51.82 11 O
2,548 113 LSE
00:17:21 51.9 40 O
2,537 112 LSE
00:15:42 51.59 90 O
2,497 111 LSE
00:15:23 51.6 4 O
2,407 110 LSE
00:14:43 51.59 4 O
2,403 109 LSE
00:13:21 51.48 2 O
2,399 108 LSE
00:10:26 50.35 3 O
2,397 107 LSE
00:10:21 51.6 11 O
2,394 106 LSE
00:07:13 51.73 1 O
2,383 105 LSE
00:07:11 3968.89 6 O
2,382 104 LSE
23:59:38 51.27 1 O
2,376 103 LSE
23:59:10 50.256 1 O
2,375 102 LSE
23:56:26 51.3 4 O
2,374 101 LSE

Your Recent History

LSE
0XNH
Docusign
NASDAQ
CXDC
China XD Plastics
BIT
FKVSIL
Vontobel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved