Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 101 - 51 (23:56-22:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:56:26	51.3	4	O					2,374	101	LSE
23:56:06	50.98	1	O					2,370	100	LSE
23:55:55	51.2	14	O					2,369	99	LSE
23:55:53	51.27	14	O					2,355	98	LSE
23:49:18	50.291	30	O					2,341	97	LSE
23:47:25	50.197	5	O					2,311	96	LSE
23:44:14	50.13	90	O					2,306	95	LSE
23:42:58	50.19	250	O					2,216	94	LSE
23:41:43	50.86	4	O					1,966	93	LSE
23:39:59	50.319	72	O					1,962	92	LSE
23:34:27	3965.25	18	O					1,890	91	LSE
23:34:00	3976.49	24	O					1,872	90	LSE
23:34:00	50.54	9	O					1,848	89	LSE
23:32:41	50.419	72	O					1,839	88	LSE
23:32:41	50.419	10	O					1,767	87	LSE
23:23:48	50.85	1	O					1,757	86	LSE
23:22:40	50.7	2	O					1,756	85	LSE
23:19:40	50.16	10	O					1,754	84	LSE
23:19:14	50.38	1	O					1,744	83	LSE
23:14:32	50.49	9	O					1,743	82	LSE
23:13:53	50.0	2	O					1,734	81	LSE
23:13:08	50.03	10	O					1,732	80	LSE
23:10:42	50.75	9	O					1,722	79	LSE
23:09:09	50.06	2	O					1,713	78	LSE
23:08:53	50.0	4	O					1,711	77	LSE
23:07:11	50.0	2	O					1,707	76	LSE
23:07:03	49.99	2	O					1,705	75	LSE
23:06:53	50.0	93	O					1,703	74	LSE
23:06:01	50.0	4	O					1,610	73	LSE
23:05:24	50.78	1	O					1,606	72	LSE
23:04:48	50.48	3	O					1,605	71	LSE
23:03:39	50.06	4	O					1,602	70	LSE
23:03:00	50.01	3	O					1,598	69	LSE
23:02:36	50.06	39	O					1,595	68	LSE
23:02:20	50.06	91	O					1,556	67	LSE
23:00:34	50.0	4	O					1,465	66	LSE
23:00:32	50.73	196	O					1,461	65	LSE
23:00:25	49.99	4	O					1,265	64	LSE
23:00:19	50.0	94	O					1,261	63	LSE
23:00:17	49.99	95	O					1,167	62	LSE
22:56:56	50.0	20	O					1,072	61	LSE
22:56:30	50.82	60	O					1,052	60	LSE
22:55:34	50.22	1	O					992	59	LSE
22:53:29	50.76	14	O					991	58	LSE
22:52:42	50.44	4	O					977	57	LSE
22:52:38	49.39	2	O					973	56	LSE
22:52:03	49.6	2	O					971	55	LSE
22:50:48	49.06	4	O					969	54	LSE
22:49:36	49.3	13	O					965	53	LSE
22:47:05	49.69	7	O					952	52	LSE
22:46:44	49.26	5	O					945	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions