Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 51 - 1 (22:46-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:46:44	49.26	5	O					945	51	LSE
22:46:19	49.39	4	O					940	50	LSE
22:46:04	49.39	95	O					936	49	LSE
22:45:56	49.43	2	O					841	48	LSE
22:45:19	48.83	2	O					839	47	LSE
22:45:13	49.6	4	O					837	46	LSE
22:45:01	48.88	2	O					833	45	LSE
22:44:40	49.6	94	O					831	44	LSE
22:44:25	49.17	11	O					737	43	LSE
22:44:14	49.2	60	O					726	42	LSE
22:43:37	49.12	1	O					666	41	LSE
22:42:43	49.44	2	O					665	40	LSE
22:42:35	49.4	3	O					663	39	LSE
22:42:30	49.43	12	O					660	38	LSE
22:42:29	49.43	1	O					648	37	LSE
22:42:28	49.5	20	O					647	36	LSE
22:42:27	49.43	1	O					627	35	LSE
22:42:21	49.43	22	O					626	34	LSE
22:42:20	49.5	1	O					604	33	LSE
22:42:19	49.43	8	O					603	32	LSE
22:42:18	49.43	2	O					595	31	LSE
22:42:14	48.96	1	O					593	30	LSE
22:40:58	49.5	20	O					592	29	LSE
22:40:56	49.43	17	O					572	28	LSE
22:40:55	49.5	4	O					555	27	LSE
22:40:55	49.5	2	O					551	26	LSE
22:40:55	49.43	1	O					549	25	LSE
22:40:26	49.04	1	O					548	24	LSE
22:40:02	49.5	4	O					547	23	LSE
22:40:01	49.5	1	O					543	22	LSE
22:38:51	49.04	6	O					542	21	LSE
22:37:37	49.2	1	O					536	20	LSE
22:37:22	49.43	2	O					535	19	LSE
22:37:20	49.5	6	O					533	18	LSE
22:37:20	49.5	1	O					527	17	LSE
22:36:16	49.43	20	O					526	16	LSE
22:09:21	51.02	18	O					506	15	LSE
22:08:26	50.6	32	O					488	14	LSE
22:08:26	51.02	91	O					456	13	LSE
22:08:20	51.02	23	O					365	12	LSE
22:07:52	51.02	186	O					342	11	LSE
22:07:43	51.02	19	O					156	10	LSE
22:07:42	51.02	91	O					137	9	LSE
17:02:49	50.968	1	O					46	8	LSE
17:02:30	50.968	1	O					45	7	LSE
17:02:10	50.968	1	O					44	6	LSE
17:01:45	50.974	3	O					43	5	LSE
17:01:26	50.968	1	O					40	4	LSE
15:00:24	50.964	20	O					39	3	LSE
15:00:23	50.75	4	O					19	2	LSE
15:00:14	51.09	15	O					15	1	LSE

Hyundai Industrial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions