![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:03:02 | 50.94 | 50 | O | 3,773 | 144 | LSE | ||||
03:34:44 | 50.972 | 30 | O | 3,723 | 143 | LSE | ||||
03:09:22 | 50.98 | 61 | O | 3,693 | 142 | LSE | ||||
03:07:28 | 51.009 | 19 | O | 3,632 | 141 | LSE | ||||
02:26:55 | 50.832 | 80 | O | 3,613 | 140 | LSE | ||||
01:26:48 | 50.938 | 20 | O | 3,533 | 139 | LSE | ||||
01:17:28 | 51.096 | 15 | O | 3,513 | 138 | LSE | ||||
00:48:33 | 51.115 | 3 | O | 3,498 | 137 | LSE | ||||
00:41:17 | 50.925 | 70 | O | 3,495 | 136 | LSE | ||||
00:38:52 | 4022.07 | 18 | O | 3,425 | 135 | LSE | ||||
00:37:48 | 50.94 | 2 | O | 3,407 | 134 | LSE | ||||
00:20:30 | 51.12 | 5 | O | 3,405 | 133 | LSE | ||||
00:18:29 | 51.095 | 2 | O | 3,400 | 132 | LSE | ||||
00:17:59 | 4008.92 | 1 | O | 3,398 | 131 | LSE | ||||
00:17:58 | 4052.69 | 2 | O | 3,397 | 130 | LSE | ||||
00:15:01 | 51.05 | 300 | O | 3,395 | 129 | LSE | ||||
00:15:01 | 51.035 | 870 | O | 3,095 | 128 | LSE | ||||
00:15:01 | 51.038 | 200 | O | 2,225 | 127 | LSE | ||||
00:07:57 | 4031.27 | 125 | O | 2,025 | 126 | LSE | ||||
00:06:45 | 4030.75 | 50 | O | 1,900 | 125 | LSE | ||||
00:02:24 | 51.235 | 20 | O | 1,850 | 124 | LSE | ||||
23:52:48 | 51.133 | 2 | O | 1,830 | 123 | LSE | ||||
23:49:06 | 51.049 | 2 | O | 1,828 | 122 | LSE | ||||
23:49:06 | 51.049 | 1 | O | 1,826 | 121 | LSE | ||||
23:47:49 | 4022.93 | 30 | O | 1,825 | 120 | LSE | ||||
23:45:59 | 50.838 | 100 | O | 1,795 | 119 | LSE | ||||
23:33:32 | 4031.41 | 21 | O | 1,695 | 118 | LSE | ||||
23:31:08 | 4045.48 | 24 | O | 1,674 | 117 | LSE | ||||
23:30:44 | 50.99 | 2 | O | 1,650 | 116 | LSE | ||||
23:30:43 | 50.99 | 1 | O | 1,648 | 115 | LSE | ||||
23:30:28 | 50.99 | 2 | O | 1,647 | 114 | LSE | ||||
23:30:28 | 50.99 | 9 | O | 1,645 | 113 | LSE | ||||
17:02:44 | 51.092 | 2 | O | 1,636 | 112 | LSE | ||||
15:00:37 | 51.29 | 5 | O | 1,634 | 111 | LSE | ||||
15:00:37 | 51.31 | 5 | O | 1,629 | 110 | LSE | ||||
15:00:37 | 51.32 | 20 | O | 1,624 | 109 | LSE | ||||
15:00:37 | 51.07 | 5 | O | 1,604 | 108 | LSE | ||||
15:00:37 | 51.07 | 5 | O | 1,599 | 107 | LSE | ||||
15:00:37 | 51.08 | 5 | O | 1,594 | 106 | LSE | ||||
15:00:37 | 51.09 | 5 | O | 1,589 | 105 | LSE | ||||
15:00:37 | 51.09 | 5 | O | 1,584 | 104 | LSE | ||||
15:00:37 | 51.09 | 5 | O | 1,579 | 103 | LSE | ||||
15:00:37 | 51.33 | 5 | O | 1,574 | 102 | LSE | ||||
15:00:37 | 51.1 | 5 | O | 1,569 | 101 | LSE | ||||
15:00:37 | 51.11 | 5 | O | 1,564 | 100 | LSE | ||||
15:00:37 | 51.06 | 5 | O | 1,559 | 99 | LSE | ||||
15:00:37 | 51.07 | 5 | O | 1,554 | 98 | LSE | ||||
15:00:37 | 51.08 | 5 | O | 1,549 | 97 | LSE | ||||
15:00:37 | 51.08 | 5 | O | 1,544 | 96 | LSE | ||||
15:00:37 | 51.31 | 5 | O | 1,539 | 95 | LSE | ||||
15:00:37 | 51.32 | 5 | O | 1,534 | 94 | LSE | ||||
15:00:37 | 51.16 | 5 | O | 1,529 | 93 | LSE | ||||
15:00:37 | 51.16 | 15 | O | 1,524 | 92 | LSE | ||||
15:00:37 | 51.27 | 5 | O | 1,509 | 91 | LSE | ||||
15:00:37 | 51.29 | 25 | O | 1,504 | 90 | LSE | ||||
15:00:37 | 51.3 | 5 | O | 1,479 | 89 | LSE | ||||
15:00:37 | 51.05 | 5 | O | 1,474 | 88 | LSE | ||||
15:00:37 | 51.08 | 5 | O | 1,469 | 87 | LSE | ||||
15:00:37 | 51.29 | 9 | O | 1,464 | 86 | LSE | ||||
15:00:37 | 51.29 | 5 | O | 1,455 | 85 | LSE | ||||
15:00:37 | 51.29 | 5 | O | 1,450 | 84 | LSE | ||||
15:00:37 | 51.3 | 5 | O | 1,445 | 83 | LSE | ||||
15:00:37 | 51.3 | 20 | O | 1,440 | 82 | LSE | ||||
15:00:37 | 51.3 | 10 | O | 1,420 | 81 | LSE | ||||
15:00:37 | 51.315 | 5 | O | 1,410 | 80 | LSE | ||||
15:00:37 | 51.02 | 5 | O | 1,405 | 79 | LSE | ||||
15:00:37 | 51.17 | 30 | O | 1,400 | 78 | LSE | ||||
15:00:37 | 51.27 | 5 | O | 1,370 | 77 | LSE | ||||
15:00:37 | 51.27 | 5 | O | 1,365 | 76 | LSE | ||||
15:00:37 | 51.27 | 5 | O | 1,360 | 75 | LSE | ||||
15:00:37 | 51.04 | 5 | O | 1,355 | 74 | LSE | ||||
15:00:37 | 51.28 | 5 | O | 1,350 | 73 | LSE | ||||
15:00:37 | 51.04 | 5 | O | 1,345 | 72 | LSE | ||||
15:00:37 | 51.28 | 5 | O | 1,340 | 71 | LSE | ||||
15:00:37 | 51.28 | 5 | O | 1,335 | 70 | LSE | ||||
15:00:37 | 51.25 | 20 | O | 1,330 | 69 | LSE | ||||
15:00:37 | 51.08 | 5 | O | 1,310 | 68 | LSE | ||||
15:00:37 | 51.09 | 10 | O | 1,305 | 67 | LSE | ||||
15:00:37 | 51.09 | 5 | O | 1,295 | 66 | LSE | ||||
15:00:37 | 51.1 | 10 | O | 1,290 | 65 | LSE | ||||
15:00:37 | 51.1 | 5 | O | 1,280 | 64 | LSE | ||||
15:00:37 | 51.255 | 5 | O | 1,275 | 63 | LSE | ||||
15:00:37 | 51.01 | 5 | O | 1,270 | 62 | LSE | ||||
15:00:37 | 51.27 | 5 | O | 1,265 | 61 | LSE | ||||
15:00:37 | 51.01 | 5 | O | 1,260 | 60 | LSE | ||||
15:00:37 | 51.25 | 5 | O | 1,255 | 59 | LSE | ||||
15:00:37 | 51.02 | 1 | O | 1,250 | 58 | LSE | ||||
15:00:37 | 51.26 | 5 | O | 1,249 | 57 | LSE | ||||
15:00:37 | 51.02 | 1 | O | 1,244 | 56 | LSE | ||||
15:00:37 | 51.255 | 5 | O | 1,243 | 55 | LSE | ||||
15:00:37 | 51.03 | 5 | O | 1,238 | 54 | LSE | ||||
15:00:37 | 51.29 | 5 | O | 1,233 | 53 | LSE | ||||
15:00:37 | 51.32 | 5 | O | 1,228 | 52 | LSE | ||||
15:00:37 | 51.05 | 5 | O | 1,223 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions