![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:14:06 | 51.06 | 5 | O | 4,363 | 207 | LSE | ||||
04:14:06 | 51.06 | 5 | O | 4,358 | 206 | LSE | ||||
04:13:35 | 51.07 | 10 | O | 4,353 | 205 | LSE | ||||
04:13:03 | 51.08 | 10 | O | 4,343 | 204 | LSE | ||||
04:06:16 | 50.99 | 4 | O | 4,333 | 203 | LSE | ||||
04:03:56 | 50.96 | 5 | O | 4,329 | 202 | LSE | ||||
04:03:49 | 50.97 | 10 | O | 4,324 | 201 | LSE | ||||
04:03:48 | 50.98 | 5 | O | 4,314 | 200 | LSE | ||||
04:01:41 | 51.0 | 5 | O | 4,309 | 199 | LSE | ||||
03:52:19 | 51.04 | 3 | O | 4,304 | 198 | LSE | ||||
03:52:19 | 51.04 | 1 | O | 4,301 | 197 | LSE | ||||
03:52:19 | 51.04 | 20 | O | 4,300 | 196 | LSE | ||||
03:51:25 | 51.07 | 5 | O | 4,280 | 195 | LSE | ||||
03:48:10 | 51.05 | 5 | O | 4,275 | 194 | LSE | ||||
03:48:10 | 51.05 | 5 | O | 4,270 | 193 | LSE | ||||
03:46:54 | 51.07 | 5 | O | 4,265 | 192 | LSE | ||||
03:46:54 | 51.07 | 5 | O | 4,260 | 191 | LSE | ||||
03:43:41 | 51.1 | 5 | O | 4,255 | 190 | LSE | ||||
03:40:51 | 51.18 | 5 | O | 4,250 | 189 | LSE | ||||
03:33:56 | 51.105 | 20 | O | 4,245 | 188 | LSE | ||||
03:33:13 | 51.085 | 8 | O | 4,225 | 187 | LSE | ||||
03:24:57 | 51.15 | 5 | O | 4,217 | 186 | LSE | ||||
03:22:51 | 51.18 | 15 | O | 4,212 | 185 | LSE | ||||
03:18:36 | 51.19 | 5 | O | 4,197 | 184 | LSE | ||||
03:15:26 | 51.23 | 3 | O | 4,192 | 183 | LSE | ||||
03:15:26 | 51.23 | 4 | O | 4,189 | 182 | LSE | ||||
03:15:26 | 51.23 | 18 | O | 4,185 | 181 | LSE | ||||
03:15:26 | 51.23 | 5 | O | 4,167 | 180 | LSE | ||||
03:09:30 | 51.29 | 5 | O | 4,162 | 179 | LSE | ||||
03:09:28 | 51.3 | 5 | O | 4,157 | 178 | LSE | ||||
03:09:23 | 51.32 | 4 | O | 4,152 | 177 | LSE | ||||
03:09:23 | 51.32 | 21 | O | 4,148 | 176 | LSE | ||||
03:05:35 | 51.29 | 5 | O | 4,127 | 175 | LSE | ||||
03:03:28 | 51.255 | 1 | O | 4,122 | 174 | LSE | ||||
03:02:50 | 51.263 | 2 | O | 4,121 | 173 | LSE | ||||
02:57:07 | 51.04 | 5 | O | 4,119 | 172 | LSE | ||||
02:57:07 | 51.05 | 5 | O | 4,114 | 171 | LSE | ||||
02:57:07 | 51.06 | 5 | O | 4,109 | 170 | LSE | ||||
02:57:07 | 51.05 | 10 | O | 4,104 | 169 | LSE | ||||
02:57:07 | 51.06 | 5 | O | 4,094 | 168 | LSE | ||||
02:57:07 | 51.07 | 5 | O | 4,089 | 167 | LSE | ||||
02:51:50 | 50.95 | 5 | O | 4,084 | 166 | LSE | ||||
02:47:58 | 50.99 | 5 | O | 4,079 | 165 | LSE | ||||
02:47:57 | 50.98 | 10 | O | 4,074 | 164 | LSE | ||||
02:47:57 | 50.98 | 5 | O | 4,064 | 163 | LSE | ||||
02:47:18 | 51.0 | 5 | O | 4,059 | 162 | LSE | ||||
02:47:18 | 51.0 | 5 | O | 4,054 | 161 | LSE | ||||
02:43:08 | 50.97 | 5 | O | 4,049 | 160 | LSE | ||||
02:39:56 | 50.93 | 291 | O | 4,044 | 159 | LSE | ||||
02:37:15 | 51.03 | 5 | O | 3,753 | 158 | LSE | ||||
02:37:15 | 51.0 | 5 | O | 3,748 | 157 | LSE | ||||
02:37:15 | 51.02 | 5 | O | 3,743 | 156 | LSE | ||||
02:37:15 | 51.02 | 5 | O | 3,738 | 155 | LSE | ||||
02:32:57 | 50.89 | 5 | O | 3,733 | 154 | LSE | ||||
02:32:08 | 51.28 | 5 | O | 3,728 | 153 | LSE | ||||
02:32:08 | 51.29 | 5 | O | 3,723 | 152 | LSE | ||||
02:29:46 | 51.29 | 5 | O | 3,718 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions