Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 51 - 1 (00:06-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:06:28	51.47	5	O					862	51	LSE
00:06:10	51.49	5	O					857	50	LSE
00:06:10	51.49	5	O					852	49	LSE
00:02:38	51.39	5	O					847	48	LSE
00:02:38	51.4	10	O					842	47	LSE
00:00:15	51.5	5	O					832	46	LSE
00:00:07	51.5	6	O					827	45	LSE
23:59:08	51.53	5	O					821	44	LSE
23:57:37	51.53	5	O					816	43	LSE
23:57:06	51.45	5	O					811	42	LSE
23:55:49	51.44	5	O					806	41	LSE
23:55:08	51.52	5	O					801	40	LSE
23:54:00	51.47	5	O					796	39	LSE
23:54:00	51.47	5	O					791	38	LSE
23:53:36	51.429	141	O					786	37	LSE
23:51:19	51.36	5	O					645	36	LSE
23:49:00	51.27	5	O					640	35	LSE
23:48:59	51.26	5	O					635	34	LSE
23:48:58	51.281	2	O					630	33	LSE
23:47:57	51.32	5	O					628	32	LSE
23:45:16	51.45	5	O					623	31	LSE
23:45:16	51.46	10	O					618	30	LSE
23:45:16	51.45	5	O					608	29	LSE
23:44:16	51.445	30	O					603	28	LSE
23:42:55	51.435	15	O					573	27	LSE
23:42:21	51.47	5	O					558	26	LSE
23:41:22	51.51	5	O					553	25	LSE
23:39:08	51.73	5	O					548	24	LSE
23:39:08	51.72	10	O					543	23	LSE
23:39:08	51.72	5	O					533	22	LSE
23:36:54	51.705	100	O					528	21	LSE
23:33:13	51.9	5	O					428	20	LSE
23:33:13	51.89	4	O					423	19	LSE
23:33:13	51.9	10	O					419	18	LSE
23:33:13	51.9	5	O					409	17	LSE
23:33:13	51.9	4	O					404	16	LSE
23:33:13	51.89	1	O					400	15	LSE
23:33:13	51.9	1	O					399	14	LSE
23:33:13	51.91	5	O					398	13	LSE
23:33:13	51.91	10	O					393	12	LSE
23:30:46	51.73	4	O					383	11	LSE
23:30:45	51.73	2	O					379	10	LSE
23:30:01	51.73	20	O					377	9	LSE
22:14:11	51.348	1	O					357	8	LSE
21:27:27	51.33	11	O					356	7	LSE
18:35:44	51.35	3	O					345	6	LSE
16:16:04	4039.47	17	O					342	5	LSE
16:15:11	4042.21	7	O					325	4	LSE
15:52:32	51.293	109	O					318	3	LSE
15:37:32	51.469	109	O					209	2	LSE
15:00:38	51.511	100	O					100	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions