We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:29:46 | 51.29 | 5 | O | 3,718 | 151 | LSE | ||||
| 02:20:07 | 51.06 | 13 | O | 3,713 | 150 | LSE | ||||
| 02:20:07 | 51.06 | 2 | O | 3,700 | 149 | LSE | ||||
| 02:15:54 | 51.102 | 300 | O | 3,698 | 148 | LSE | ||||
| 02:15:54 | 51.103 | 191 | O | 3,398 | 147 | LSE | ||||
| 02:15:54 | 51.102 | 100 | O | 3,207 | 146 | LSE | ||||
| 02:14:43 | 51.19 | 5 | O | 3,107 | 145 | LSE | ||||
| 02:12:57 | 51.24 | 1 | O | 3,102 | 144 | LSE | ||||
| 02:12:57 | 51.24 | 1 | O | 3,101 | 143 | LSE | ||||
| 02:12:44 | 51.24 | 10 | O | 3,100 | 142 | LSE | ||||
| 02:12:22 | 52.23 | 109 | O | 3,090 | 141 | LSE | ||||
| 02:08:35 | 4024.98 | 1 | O | 2,981 | 140 | LSE | ||||
| 02:06:48 | 4023.73 | 50 | O | 2,980 | 139 | LSE | ||||
| 02:00:51 | 51.21 | 6 | O | 2,930 | 138 | LSE | ||||
| 02:00:51 | 51.21 | 4 | O | 2,924 | 137 | LSE | ||||
| 02:00:51 | 51.21 | 15 | O | 2,920 | 136 | LSE | ||||
| 01:53:52 | 51.21 | 5 | O | 2,905 | 135 | LSE | ||||
| 01:53:35 | 51.22 | 20 | O | 2,900 | 134 | LSE | ||||
| 01:53:35 | 51.22 | 20 | O | 2,880 | 133 | LSE | ||||
| 01:51:23 | 51.27 | 5 | O | 2,860 | 132 | LSE | ||||
| 01:48:20 | 51.27 | 10 | O | 2,855 | 131 | LSE | ||||
| 01:48:20 | 51.28 | 5 | O | 2,845 | 130 | LSE | ||||
| 01:45:24 | 51.32 | 5 | O | 2,840 | 129 | LSE | ||||
| 01:45:20 | 51.33 | 5 | O | 2,835 | 128 | LSE | ||||
| 01:42:27 | 51.22 | 5 | O | 2,830 | 127 | LSE | ||||
| 01:42:27 | 51.23 | 5 | O | 2,825 | 126 | LSE | ||||
| 01:42:27 | 51.22 | 5 | O | 2,820 | 125 | LSE | ||||
| 01:34:22 | 51.23 | 5 | O | 2,815 | 124 | LSE | ||||
| 01:34:20 | 51.24 | 5 | O | 2,810 | 123 | LSE | ||||
| 01:33:54 | 51.26 | 5 | O | 2,805 | 122 | LSE | ||||
| 01:32:33 | 51.27 | 5 | O | 2,800 | 121 | LSE | ||||
| 01:30:31 | 51.31 | 112 | O | 2,795 | 120 | LSE | ||||
| 01:19:37 | 51.21 | 10 | O | 2,683 | 119 | LSE | ||||
| 01:19:36 | 51.23 | 15 | O | 2,673 | 118 | LSE | ||||
| 01:17:26 | 51.28 | 10 | O | 2,658 | 117 | LSE | ||||
| 01:17:26 | 51.29 | 5 | O | 2,648 | 116 | LSE | ||||
| 01:17:25 | 51.3 | 5 | O | 2,643 | 115 | LSE | ||||
| 01:17:25 | 51.31 | 5 | O | 2,638 | 114 | LSE | ||||
| 01:13:34 | 51.28 | 5 | O | 2,633 | 113 | LSE | ||||
| 01:13:27 | 51.29 | 5 | O | 2,628 | 112 | LSE | ||||
| 01:13:18 | 51.31 | 5 | O | 2,623 | 111 | LSE | ||||
| 01:12:09 | 51.32 | 5 | O | 2,618 | 110 | LSE | ||||
| 01:12:08 | 51.34 | 10 | O | 2,613 | 109 | LSE | ||||
| 01:10:02 | 51.235 | 10 | O | 2,603 | 108 | LSE | ||||
| 00:57:31 | 51.16 | 10 | O | 2,593 | 107 | LSE | ||||
| 00:57:31 | 51.095 | 300 | O | 2,583 | 106 | LSE | ||||
| 00:57:31 | 51.064 | 100 | O | 2,283 | 105 | LSE | ||||
| 00:57:31 | 51.085 | 300 | O | 2,183 | 104 | LSE | ||||
| 00:55:53 | 51.18 | 5 | O | 1,883 | 103 | LSE | ||||
| 00:55:53 | 51.2 | 5 | O | 1,878 | 102 | LSE | ||||
| 00:55:53 | 51.19 | 10 | O | 1,873 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
