Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 101 - 51 (00:55-00:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:55:53	51.19	10	O					1,873	101	LSE
00:55:53	51.2	14	O					1,863	100	LSE
00:55:53	51.19	5	O					1,849	99	LSE
00:55:53	51.2	1	O					1,844	98	LSE
00:55:34	51.21	5	O					1,843	97	LSE
00:55:34	51.21	5	O					1,838	96	LSE
00:55:32	51.22	5	O					1,833	95	LSE
00:54:24	51.23	5	O					1,828	94	LSE
00:51:27	51.16	5	O					1,823	93	LSE
00:48:17	51.15	5	O					1,818	92	LSE
00:47:33	51.18	5	O					1,813	91	LSE
00:46:54	51.19	5	O					1,808	90	LSE
00:42:30	51.21	2	O					1,803	89	LSE
00:42:27	51.212	10	O					1,801	88	LSE
00:42:16	51.22	10	O					1,791	87	LSE
00:39:17	51.35	10	O					1,781	86	LSE
00:39:16	51.36	5	O					1,771	85	LSE
00:39:16	51.36	5	O					1,766	84	LSE
00:39:00	51.37	8	O					1,761	83	LSE
00:38:53	51.28	5	O					1,753	82	LSE
00:38:53	51.31	200	O					1,748	81	LSE
00:38:53	51.319	142	O					1,548	80	LSE
00:38:53	51.319	158	O					1,406	79	LSE
00:38:53	51.316	100	O					1,248	78	LSE
00:35:17	51.25	5	O					1,148	77	LSE
00:34:55	51.26	5	O					1,143	76	LSE
00:33:39	51.31	5	O					1,138	75	LSE
00:28:43	51.4	10	O					1,133	74	LSE
00:28:13	51.42	100	O					1,123	73	LSE
00:26:21	51.42	5	O					1,023	72	LSE
00:26:21	51.41	5	O					1,018	71	LSE
00:25:29	51.43	5	O					1,013	70	LSE
00:25:29	51.43	5	O					1,008	69	LSE
00:23:14	51.41	5	O					1,003	68	LSE
00:23:14	51.41	5	O					998	67	LSE
00:22:37	4024.35	12	O					993	66	LSE
00:21:00	51.16	5	O					981	65	LSE
00:21:00	51.16	5	O					976	64	LSE
00:17:59	51.15	2	O					971	63	LSE
00:17:59	51.14	5	O					969	62	LSE
00:17:59	51.15	3	O					964	61	LSE
00:15:02	51.25	5	O					961	60	LSE
00:11:32	51.35	5	O					956	59	LSE
00:11:32	51.35	5	O					951	58	LSE
00:11:20	51.36	5	O					946	57	LSE
00:11:15	51.37	10	O					941	56	LSE
00:08:21	51.46	1	O					931	55	LSE
00:08:21	51.46	4	O					930	54	LSE
00:07:03	51.479	59	O					926	53	LSE
00:06:28	51.47	5	O					867	52	LSE
00:06:28	51.47	5	O					862	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions