Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Last trades on 12/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:31	51.968	6	O					3,977	77	LSE
03:45:44	51.989	50	O					3,971	76	LSE
03:40:16	51.81	100	O					3,921	75	LSE
03:25:58	51.838	8	O					3,821	74	LSE
03:24:31	51.74	35	O					3,813	73	LSE
03:18:51	51.73	50	O					3,778	72	LSE
03:16:05	51.784	4	O					3,728	71	LSE
03:16:05	51.784	7	O					3,724	70	LSE
03:10:09	51.85	3	O					3,717	69	LSE
03:09:29	52.0	1	O					3,714	68	LSE
03:05:00	51.935	5	O					3,713	67	LSE
03:00:41	51.992	10	O					3,708	66	LSE
02:37:34	52.01	720	O					3,698	65	LSE
02:35:55	52.06	10	O					2,978	64	LSE
02:27:42	51.88	8	O					2,968	63	LSE
02:17:55	52.2	194	O					2,960	62	LSE
02:11:51	52.44	1	O					2,766	61	LSE
02:11:36	52.44	1	O					2,765	60	LSE
02:07:38	52.42	58	O					2,764	59	LSE
02:00:59	52.566	3	O					2,706	58	LSE
01:59:26	52.55	22	O					2,703	57	LSE
01:57:24	52.62	9	O					2,681	56	LSE
01:48:11	52.382	1	O					2,672	55	LSE
01:30:38	52.274	50	O					2,671	54	LSE
01:26:45	52.21	230	O					2,621	53	LSE
01:13:10	52.75	249	O					2,391	52	LSE
01:08:26	52.165	20	O					2,142	51	LSE
01:05:33	52.186	50	O					2,122	50	LSE
01:01:49	52.23	109	O					2,072	49	LSE
00:51:44	53.15	19	O					1,963	48	LSE
00:47:39	52.501	40	O					1,944	47	LSE
00:45:54	52.44	200	O					1,904	46	LSE
00:32:25	52.386	97	O					1,704	45	LSE
00:27:17	52.59	100	O					1,607	44	LSE
00:11:26	4087.49	6	O					1,507	43	LSE
00:06:42	53.24	2	O					1,501	42	LSE
00:06:42	53.24	5	O					1,499	41	LSE
00:02:55	52.98	1	O					1,494	40	LSE
00:02:53	53.24	6	O					1,493	39	LSE
00:02:40	53.24	5	O					1,487	38	LSE
00:02:20	53.24	1	O					1,482	37	LSE
00:01:55	53.24	1	O					1,481	36	LSE
00:00:09	52.845	11	O					1,480	35	LSE
23:51:47	53.465	10	O					1,469	34	LSE
23:44:39	53.455	30	O					1,459	33	LSE
23:43:14	53.626	40	O					1,429	32	LSE
23:35:17	52.8	132	O					1,389	31	LSE
23:34:56	52.8	132	O					1,257	30	LSE
23:33:02	52.71	2	O					1,125	29	LSE
23:32:56	52.71	75	O					1,123	28	LSE
23:32:38	52.66	50	O					1,048	27	LSE
23:32:27	52.71	1	O					998	26	LSE
23:31:41	52.485	10	O					997	25	LSE
23:30:24	52.61	10	O					987	24	LSE
23:30:01	52.765	10	O					977	23	LSE
23:00:23	53.0	16	O					967	22	LSE
17:04:58	51.852	1	O					951	21	LSE
17:04:40	51.852	1	O					950	20	LSE
17:04:17	51.852	1	O					949	19	LSE
17:02:32	51.975	4	O					948	18	LSE
16:16:06	4085.99	244	O					944	17	LSE
16:15:12	4081.749	20	O					700	16	LSE
15:00:44	51.972	36	O					680	15	LSE
15:00:44	51.986	30	O					644	14	LSE
15:00:44	52.074	54	O					614	13	LSE
15:00:44	51.98	5	O					560	12	LSE
15:00:44	52.071	54	O					555	11	LSE
15:00:44	52.071	54	O					501	10	LSE
15:00:44	52.071	54	O					447	9	LSE
15:00:44	52.081	54	O					393	8	LSE
15:00:44	52.09	53	O					339	7	LSE
15:00:44	52.181	15	O					286	6	LSE
15:00:44	52.09	10	O					271	5	LSE
15:00:34	51.985	100	O					261	4	LSE
15:00:34	52.08	53	O					161	3	LSE
15:00:34	52.05	8	O					108	2	LSE
15:00:34	51.935	100	O					100	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions