![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:08:24 | 51.69 | 11 | O | 3,430 | 89 | LSE | ||||
03:59:39 | 51.57 | 1 | O | 3,419 | 88 | LSE | ||||
03:56:18 | 51.628 | 91 | O | 3,418 | 87 | LSE | ||||
03:56:18 | 51.626 | 200 | O | 3,327 | 86 | LSE | ||||
03:38:45 | 51.582 | 14 | O | 3,127 | 85 | LSE | ||||
03:22:36 | 51.418 | 20 | O | 3,113 | 84 | LSE | ||||
03:11:19 | 51.425 | 4 | O | 3,093 | 83 | LSE | ||||
03:05:07 | 51.675 | 200 | O | 3,089 | 82 | LSE | ||||
03:01:19 | 51.29 | 11 | O | 2,889 | 81 | LSE | ||||
02:39:22 | 51.398 | 10 | O | 2,878 | 80 | LSE | ||||
02:36:58 | 51.41 | 5 | O | 2,868 | 79 | LSE | ||||
02:29:16 | 51.402 | 7 | O | 2,863 | 78 | LSE | ||||
02:06:05 | 51.16 | 2 | O | 2,856 | 77 | LSE | ||||
02:06:05 | 51.16 | 6 | O | 2,854 | 76 | LSE | ||||
02:06:05 | 51.16 | 2 | O | 2,848 | 75 | LSE | ||||
02:06:04 | 51.16 | 2 | O | 2,846 | 74 | LSE | ||||
02:06:04 | 51.16 | 1 | O | 2,844 | 73 | LSE | ||||
02:06:03 | 51.16 | 1 | O | 2,843 | 72 | LSE | ||||
02:06:03 | 51.16 | 2 | O | 2,842 | 71 | LSE | ||||
02:06:03 | 51.16 | 4 | O | 2,840 | 70 | LSE | ||||
02:06:03 | 51.16 | 3 | O | 2,836 | 69 | LSE | ||||
01:50:48 | 51.418 | 10 | O | 2,833 | 68 | LSE | ||||
01:44:56 | 51.21 | 1 | O | 2,823 | 67 | LSE | ||||
01:43:55 | 51.19 | 1 | O | 2,822 | 66 | LSE | ||||
01:41:51 | 51.219 | 49 | O | 2,821 | 65 | LSE | ||||
01:06:11 | 51.11 | 2 | O | 2,772 | 64 | LSE | ||||
00:55:07 | 50.68 | 1 | O | 2,770 | 63 | LSE | ||||
00:53:56 | 50.88 | 36 | O | 2,769 | 62 | LSE | ||||
00:53:46 | 50.88 | 8 | O | 2,733 | 61 | LSE | ||||
00:51:09 | 50.975 | 30 | O | 2,725 | 60 | LSE | ||||
00:46:35 | 51.055 | 34 | O | 2,695 | 59 | LSE | ||||
00:42:05 | 50.74 | 4 | O | 2,661 | 58 | LSE | ||||
00:42:00 | 50.74 | 4 | O | 2,657 | 57 | LSE | ||||
00:39:14 | 50.82 | 1 | O | 2,653 | 56 | LSE | ||||
00:38:46 | 50.74 | 91 | O | 2,652 | 55 | LSE | ||||
00:38:43 | 50.74 | 93 | O | 2,561 | 54 | LSE | ||||
00:37:52 | 50.74 | 2 | O | 2,468 | 53 | LSE | ||||
00:37:50 | 50.74 | 2 | O | 2,466 | 52 | LSE | ||||
00:34:13 | 50.875 | 100 | O | 2,464 | 51 | LSE | ||||
00:31:38 | 50.688 | 8 | O | 2,364 | 50 | LSE | ||||
00:28:39 | 50.515 | 50 | O | 2,356 | 49 | LSE | ||||
00:20:53 | 50.681 | 100 | O | 2,306 | 48 | LSE | ||||
00:15:23 | 50.67 | 1 | O | 2,206 | 47 | LSE | ||||
00:08:40 | 51.08 | 3 | O | 2,205 | 46 | LSE | ||||
00:07:16 | 50.76 | 100 | O | 2,202 | 45 | LSE | ||||
00:07:16 | 50.76 | 91 | O | 2,102 | 44 | LSE | ||||
00:04:51 | 50.95 | 8 | O | 2,011 | 43 | LSE | ||||
00:00:19 | 51.126 | 200 | O | 2,003 | 42 | LSE | ||||
23:58:06 | 51.01 | 95 | O | 1,803 | 41 | LSE | ||||
23:57:57 | 51.045 | 7 | O | 1,708 | 40 | LSE | ||||
23:56:56 | 51.068 | 18 | O | 1,701 | 39 | LSE | ||||
23:56:12 | 50.978 | 38 | O | 1,683 | 38 | LSE | ||||
23:56:02 | 50.94 | 300 | O | 1,645 | 37 | LSE | ||||
23:55:46 | 50.906 | 51 | O | 1,345 | 36 | LSE | ||||
23:55:40 | 50.916 | 40 | O | 1,294 | 35 | LSE | ||||
23:54:59 | 4010.48 | 59 | O | 1,254 | 34 | LSE | ||||
23:51:03 | 51.34 | 49 | O | 1,195 | 33 | LSE | ||||
23:44:40 | 3990.34 | 37 | O | 1,146 | 32 | LSE | ||||
23:44:20 | 50.793 | 10 | O | 1,109 | 31 | LSE | ||||
23:39:03 | 51.13 | 51 | O | 1,099 | 30 | LSE | ||||
23:37:00 | 51.36 | 1 | O | 1,048 | 29 | LSE | ||||
23:36:25 | 51.36 | 8 | O | 1,047 | 28 | LSE | ||||
23:36:13 | 51.36 | 4 | O | 1,039 | 27 | LSE | ||||
23:36:07 | 51.371 | 5 | O | 1,035 | 26 | LSE | ||||
23:35:40 | 51.27 | 1 | O | 1,030 | 25 | LSE | ||||
23:31:32 | 51.54 | 50 | O | 1,029 | 24 | LSE | ||||
23:30:36 | 50.98 | 5 | O | 979 | 23 | LSE | ||||
23:30:01 | 50.98 | 284 | O | 974 | 22 | LSE | ||||
23:30:01 | 50.98 | 284 | O | 690 | 21 | LSE | ||||
17:03:09 | 51.115 | 2 | O | 406 | 20 | LSE | ||||
17:02:29 | 51.115 | 2 | O | 404 | 19 | LSE | ||||
17:02:10 | 51.115 | 2 | O | 402 | 18 | LSE | ||||
17:01:41 | 51.244 | 3 | O | 400 | 17 | LSE | ||||
17:01:05 | 51.134 | 7 | O | 397 | 16 | LSE | ||||
17:01:05 | 51.015 | 3 | O | 390 | 15 | LSE | ||||
17:00:55 | 51.244 | 3 | O | 387 | 14 | LSE | ||||
17:00:16 | 51.134 | 7 | O | 384 | 13 | LSE | ||||
17:00:16 | 51.015 | 3 | O | 377 | 12 | LSE | ||||
16:16:05 | 3991.87 | 1 | O | 374 | 11 | LSE | ||||
16:15:16 | 4024.646 | 30 | O | 373 | 10 | LSE | ||||
16:15:10 | 4023.33 | 145 | O | 343 | 9 | LSE | ||||
15:42:33 | 51.142 | 7 | O | 198 | 8 | LSE | ||||
15:00:32 | 51.112 | 30 | O | 191 | 7 | LSE | ||||
15:00:32 | 51.112 | 30 | O | 161 | 6 | LSE | ||||
15:00:32 | 51.114 | 30 | O | 131 | 5 | LSE | ||||
15:00:32 | 51.114 | 30 | O | 101 | 4 | LSE | ||||
15:00:32 | 50.889 | 20 | O | 71 | 3 | LSE | ||||
15:00:32 | 51.12 | 41 | O | 51 | 2 | LSE | ||||
15:00:22 | 51.179 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions