We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:52:31 | 51.968 | 6 | O | 3,977 | 77 | LSE | ||||
03:45:44 | 51.989 | 50 | O | 3,971 | 76 | LSE | ||||
03:40:16 | 51.81 | 100 | O | 3,921 | 75 | LSE | ||||
03:25:58 | 51.838 | 8 | O | 3,821 | 74 | LSE | ||||
03:24:31 | 51.74 | 35 | O | 3,813 | 73 | LSE | ||||
03:18:51 | 51.73 | 50 | O | 3,778 | 72 | LSE | ||||
03:16:05 | 51.784 | 4 | O | 3,728 | 71 | LSE | ||||
03:16:05 | 51.784 | 7 | O | 3,724 | 70 | LSE | ||||
03:10:09 | 51.85 | 3 | O | 3,717 | 69 | LSE | ||||
03:09:29 | 52.0 | 1 | O | 3,714 | 68 | LSE | ||||
03:05:00 | 51.935 | 5 | O | 3,713 | 67 | LSE | ||||
03:00:41 | 51.992 | 10 | O | 3,708 | 66 | LSE | ||||
02:37:34 | 52.01 | 720 | O | 3,698 | 65 | LSE | ||||
02:35:55 | 52.06 | 10 | O | 2,978 | 64 | LSE | ||||
02:27:42 | 51.88 | 8 | O | 2,968 | 63 | LSE | ||||
02:17:55 | 52.2 | 194 | O | 2,960 | 62 | LSE | ||||
02:11:51 | 52.44 | 1 | O | 2,766 | 61 | LSE | ||||
02:11:36 | 52.44 | 1 | O | 2,765 | 60 | LSE | ||||
02:07:38 | 52.42 | 58 | O | 2,764 | 59 | LSE | ||||
02:00:59 | 52.566 | 3 | O | 2,706 | 58 | LSE | ||||
01:59:26 | 52.55 | 22 | O | 2,703 | 57 | LSE | ||||
01:57:24 | 52.62 | 9 | O | 2,681 | 56 | LSE | ||||
01:48:11 | 52.382 | 1 | O | 2,672 | 55 | LSE | ||||
01:30:38 | 52.274 | 50 | O | 2,671 | 54 | LSE | ||||
01:26:45 | 52.21 | 230 | O | 2,621 | 53 | LSE | ||||
01:13:10 | 52.75 | 249 | O | 2,391 | 52 | LSE | ||||
01:08:26 | 52.165 | 20 | O | 2,142 | 51 | LSE | ||||
01:05:33 | 52.186 | 50 | O | 2,122 | 50 | LSE | ||||
01:01:49 | 52.23 | 109 | O | 2,072 | 49 | LSE | ||||
00:51:44 | 53.15 | 19 | O | 1,963 | 48 | LSE | ||||
00:47:39 | 52.501 | 40 | O | 1,944 | 47 | LSE | ||||
00:45:54 | 52.44 | 200 | O | 1,904 | 46 | LSE | ||||
00:32:25 | 52.386 | 97 | O | 1,704 | 45 | LSE | ||||
00:27:17 | 52.59 | 100 | O | 1,607 | 44 | LSE | ||||
00:11:26 | 4087.49 | 6 | O | 1,507 | 43 | LSE | ||||
00:06:42 | 53.24 | 2 | O | 1,501 | 42 | LSE | ||||
00:06:42 | 53.24 | 5 | O | 1,499 | 41 | LSE | ||||
00:02:55 | 52.98 | 1 | O | 1,494 | 40 | LSE | ||||
00:02:53 | 53.24 | 6 | O | 1,493 | 39 | LSE | ||||
00:02:40 | 53.24 | 5 | O | 1,487 | 38 | LSE | ||||
00:02:20 | 53.24 | 1 | O | 1,482 | 37 | LSE | ||||
00:01:55 | 53.24 | 1 | O | 1,481 | 36 | LSE | ||||
00:00:09 | 52.845 | 11 | O | 1,480 | 35 | LSE | ||||
23:51:47 | 53.465 | 10 | O | 1,469 | 34 | LSE | ||||
23:44:39 | 53.455 | 30 | O | 1,459 | 33 | LSE | ||||
23:43:14 | 53.626 | 40 | O | 1,429 | 32 | LSE | ||||
23:35:17 | 52.8 | 132 | O | 1,389 | 31 | LSE | ||||
23:34:56 | 52.8 | 132 | O | 1,257 | 30 | LSE | ||||
23:33:02 | 52.71 | 2 | O | 1,125 | 29 | LSE | ||||
23:32:56 | 52.71 | 75 | O | 1,123 | 28 | LSE | ||||
23:32:38 | 52.66 | 50 | O | 1,048 | 27 | LSE | ||||
23:32:27 | 52.71 | 1 | O | 998 | 26 | LSE | ||||
23:31:41 | 52.485 | 10 | O | 997 | 25 | LSE | ||||
23:30:24 | 52.61 | 10 | O | 987 | 24 | LSE | ||||
23:30:01 | 52.765 | 10 | O | 977 | 23 | LSE | ||||
23:00:23 | 53.0 | 16 | O | 967 | 22 | LSE | ||||
17:04:58 | 51.852 | 1 | O | 951 | 21 | LSE | ||||
17:04:40 | 51.852 | 1 | O | 950 | 20 | LSE | ||||
17:04:17 | 51.852 | 1 | O | 949 | 19 | LSE | ||||
17:02:32 | 51.975 | 4 | O | 948 | 18 | LSE | ||||
16:16:06 | 4085.99 | 244 | O | 944 | 17 | LSE | ||||
16:15:12 | 4081.749 | 20 | O | 700 | 16 | LSE | ||||
15:00:44 | 51.972 | 36 | O | 680 | 15 | LSE | ||||
15:00:44 | 51.986 | 30 | O | 644 | 14 | LSE | ||||
15:00:44 | 52.074 | 54 | O | 614 | 13 | LSE | ||||
15:00:44 | 51.98 | 5 | O | 560 | 12 | LSE | ||||
15:00:44 | 52.071 | 54 | O | 555 | 11 | LSE | ||||
15:00:44 | 52.071 | 54 | O | 501 | 10 | LSE | ||||
15:00:44 | 52.071 | 54 | O | 447 | 9 | LSE | ||||
15:00:44 | 52.081 | 54 | O | 393 | 8 | LSE | ||||
15:00:44 | 52.09 | 53 | O | 339 | 7 | LSE | ||||
15:00:44 | 52.181 | 15 | O | 286 | 6 | LSE | ||||
15:00:44 | 52.09 | 10 | O | 271 | 5 | LSE | ||||
15:00:34 | 51.985 | 100 | O | 261 | 4 | LSE | ||||
15:00:34 | 52.08 | 53 | O | 161 | 3 | LSE | ||||
15:00:34 | 52.05 | 8 | O | 108 | 2 | LSE | ||||
15:00:34 | 51.935 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions