Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 19 July 1:30AM

Delayed by 15 minutes

Last trades on 10/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:39	50.994	10	O					8,173	131	LSE
03:54:01	51.15	1	O					8,163	130	LSE
03:10:44	51.02	16	O					8,162	129	LSE
03:01:48	51.34	2	O					8,146	128	LSE
02:58:50	51.23	1	O					8,144	127	LSE
02:58:15	51.228	1	O					8,143	126	LSE
02:49:20	50.99	6	O					8,142	125	LSE
02:44:33	51.085	30	O					8,136	124	LSE
02:43:54	51.09	300	O					8,106	123	LSE
02:43:54	51.08	100	O					7,806	122	LSE
02:43:54	51.078	600	O					7,706	121	LSE
02:42:46	51.11	1	O					7,106	120	LSE
02:42:45	51.11	3	O					7,105	119	LSE
02:36:38	51.3	2	O					7,102	118	LSE
02:34:28	51.21	4	O					7,100	117	LSE
02:20:57	51.53	2	O					7,096	116	LSE
02:17:28	51.5	3	O					7,094	115	LSE
02:12:12	51.435	10	O					7,091	114	LSE
02:00:35	51.59	1	O					7,081	113	LSE
01:54:23	51.55	25	O					7,080	112	LSE
01:50:11	51.29	4	O					7,055	111	LSE
01:50:09	51.29	4	O					7,051	110	LSE
01:50:07	51.29	2	O					7,047	109	LSE
01:50:07	51.3	5	O					7,045	108	LSE
01:49:44	51.46	194	O					7,040	107	LSE
01:45:42	51.391	11	O					6,846	106	LSE
01:21:44	50.95	3	O					6,835	105	LSE
01:13:54	51.456	18	O					6,832	104	LSE
01:07:41	51.215	12	O					6,814	103	LSE
00:58:43	51.651	31	O					6,802	102	LSE
00:55:10	51.59	5	O					6,771	101	LSE
00:52:29	51.65	100	O					6,766	100	LSE
00:52:08	50.97	5	O					6,666	99	LSE
00:52:07	50.97	2	O					6,661	98	LSE
00:51:10	4052.27	50	O					6,659	97	LSE
00:47:49	51.497	40	O					6,609	96	LSE
00:38:13	51.387	100	O					6,569	95	LSE
00:34:40	51.39	66	O					6,469	94	LSE
00:34:37	51.38	66	O					6,403	93	LSE
00:34:22	51.39	66	O					6,337	92	LSE
00:34:16	51.39	39	O					6,271	91	LSE
00:31:38	51.15	58	O					6,232	90	LSE
00:29:52	51.45	25	O					6,174	89	LSE
00:19:15	3992.43	18	O					6,149	88	LSE
00:17:59	51.0	2	O					6,131	87	LSE
00:17:30	50.805	7	O					6,129	86	LSE
00:15:18	4018.05	13	O					6,122	85	LSE
00:03:57	50.91	10	O					6,109	84	LSE
00:00:22	50.906	1	O					6,099	83	LSE
23:59:11	50.939	100	O					6,098	82	LSE
23:57:12	50.97	150	O					5,998	81	LSE
23:49:39	50.926	62	O					5,848	80	LSE
23:48:54	50.861	45	O					5,786	79	LSE
23:46:56	50.745	100	O					5,741	78	LSE
23:45:36	50.84	400	O					5,641	77	LSE
23:43:36	50.904	40	O					5,241	76	LSE
23:43:19	50.9	50	O					5,201	75	LSE
23:42:17	50.896	49	O					5,151	74	LSE
23:42:02	50.945	49	O					5,102	73	LSE
23:41:47	51.034	49	O					5,053	72	LSE
23:41:33	50.933	50	O					5,004	71	LSE
23:41:32	50.88	49	O					4,954	70	LSE
23:41:17	50.851	49	O					4,905	69	LSE
23:41:01	50.747	49	O					4,856	68	LSE
23:40:46	50.767	49	O					4,807	67	LSE
23:40:30	50.737	49	O					4,758	66	LSE
23:40:15	50.74	49	O					4,709	65	LSE
23:40:00	50.771	49	O					4,660	64	LSE
23:39:43	50.8	50	O					4,611	63	LSE
23:38:30	51.147	99	O					4,561	62	LSE
23:38:10	50.618	3	O					4,462	61	LSE
23:37:51	50.618	3	O					4,459	60	LSE
23:37:25	51.65	5	O					4,456	59	LSE
23:36:17	51.65	1	O					4,451	58	LSE
23:36:17	51.7	1	O					4,450	57	LSE
23:36:13	51.7	1	O					4,449	56	LSE
23:35:46	51.65	3	O					4,448	55	LSE
23:35:46	51.65	4	O					4,445	54	LSE
23:35:36	51.65	3	O					4,441	53	LSE
23:35:19	51.7	3	O					4,438	52	LSE
23:35:15	51.7	2	O					4,435	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions