Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 19 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (23:35-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:35:15	51.7	2	O					4,435	51	LSE
23:35:15	51.7	6	O					4,433	50	LSE
23:35:12	51.65	1	O					4,427	49	LSE
23:32:26	4040.715	5	O					4,426	48	LSE
23:31:03	51.67	4	O					4,421	47	LSE
23:31:03	51.67	1	O					4,417	46	LSE
23:30:37	51.553	3	O					4,416	45	LSE
23:30:31	51.605	4	O					4,413	44	LSE
23:30:20	51.67	18	O					4,409	43	LSE
23:30:16	51.67	1500	O					4,391	42	LSE
23:30:15	51.67	300	O					2,891	41	LSE
17:04:52	53.006	21	O					2,591	40	LSE
17:04:32	53.006	21	O					2,570	39	LSE
17:04:11	53.006	21	O					2,549	38	LSE
17:04:01	52.932	50	O					2,528	37	LSE
17:03:51	53.006	21	O					2,478	36	LSE
17:03:36	52.932	50	O					2,457	35	LSE
17:03:16	52.932	50	O					2,407	34	LSE
17:02:27	52.041	43	O					2,357	33	LSE
17:02:27	51.865	20	O					2,314	32	LSE
17:02:25	51.88	9	O					2,294	31	LSE
16:22:32	52.937	46	O					2,285	30	LSE
16:22:32	52.937	145	O					2,239	29	LSE
16:16:11	4105.48	100	O					2,094	28	LSE
16:16:03	4033.81	1	O					1,994	27	LSE
16:15:20	4084.58	36	O					1,993	26	LSE
16:15:12	4098.729	11	O					1,957	25	LSE
16:05:03	52.716	2	O					1,946	24	LSE
15:40:03	52.11	1	O					1,944	23	LSE
15:10:02	52.134	200	O					1,943	22	LSE
15:07:28	51.74	7	O					1,743	21	LSE
15:06:21	51.74	39	O					1,736	20	LSE
15:06:21	51.74	31	O					1,697	19	LSE
15:06:21	51.74	48	O					1,666	18	LSE
15:06:08	51.75	51	O					1,618	17	LSE
15:06:08	51.75	50	O					1,567	16	LSE
15:06:08	51.75	4	O					1,517	15	LSE
15:05:49	51.76	51	O					1,513	14	LSE
15:00:24	51.739	46	O					1,462	13	LSE
15:00:24	52.24	203	O					1,416	12	LSE
15:00:24	52.65	5	O					1,213	11	LSE
15:00:24	53.001	7	O					1,208	10	LSE
15:00:24	52.969	319	O					1,201	9	LSE
15:00:24	52.969	81	O					882	8	LSE
15:00:08	51.79	56	O					801	7	LSE
15:00:08	51.725	46	O					745	6	LSE
15:00:08	51.725	46	O					699	5	LSE
15:00:08	51.705	100	O					653	4	LSE
15:00:08	52.305	20	O					553	3	LSE
15:00:08	52.325	233	O					533	2	LSE
15:00:01	52.728	300	O					300	1	LSE

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions