ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,036.50
0.00%
S&P ASX All Technology
3,105.70
0.00%
Brent Oil
83.985
-0.59%
US Dollar vs AUD
1.49035
0.31%
Bitcoin
63,883.41
-0.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Docusign Inc (0XNH)

  7. Docusign Inc (0XNH) Trades

Docusign Inc

Docusign Inc (0XNH)

LSE
54.01
0.00
(0.00%)
Closed 19 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0XNH Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:09:21 52.7 2 O
90,086 548 LSE
04:01:58 52.842 25 O
90,084 547 LSE
03:57:54 52.809 125 O
90,059 546 LSE
03:57:10 52.931 95 O
89,934 545 LSE
03:57:07 52.976 77 O
89,839 544 LSE
03:57:06 52.91 902 O
89,762 543 LSE
03:57:06 52.91 50 O
88,860 542 LSE
03:57:05 52.91 311 O
88,810 541 LSE
03:57:05 52.91 586 O
88,499 540 LSE
03:57:04 52.91 1 O
87,913 539 LSE
03:56:48 52.73 10 O
87,912 538 LSE
03:54:57 52.465 100 O
87,902 537 LSE
03:54:57 52.468 150 O
87,802 536 LSE
03:51:08 52.3 40 O
87,652 535 LSE
03:46:54 52.334 4 O
87,612 534 LSE
03:42:12 52.282 50 O
87,608 533 LSE
03:31:49 52.19 2 O
87,558 532 LSE
03:27:36 52.2 25 O
87,556 531 LSE
03:27:27 52.09 4 O
87,531 530 LSE
03:27:26 52.09 7 O
87,527 529 LSE
03:19:52 52.239 4 O
87,520 528 LSE
03:17:37 52.035 6 O
87,516 527 LSE
03:12:53 51.779 48 O
87,510 526 LSE
03:12:52 51.779 48 O
87,462 525 LSE
03:12:52 51.77 48 O
87,414 524 LSE
03:12:51 51.77 48 O
87,366 523 LSE
03:12:51 51.749 43 O
87,318 522 LSE
03:12:51 51.749 5 O
87,275 521 LSE
03:12:50 51.749 48 O
87,270 520 LSE
03:12:49 51.749 48 O
87,222 519 LSE
03:12:47 51.7 48 O
87,174 518 LSE
03:08:15 51.688 21 O
87,126 517 LSE
03:07:58 51.635 15 O
87,105 516 LSE
03:07:15 51.72 66 O
87,090 515 LSE
03:06:32 51.835 100 O
87,024 514 LSE
03:06:32 51.88 800 O
86,924 513 LSE
03:06:32 51.9 500 O
86,124 512 LSE
03:06:32 51.9 400 O
85,624 511 LSE
03:06:32 51.882 1400 O
85,224 510 LSE
03:06:32 51.888 100 O
83,824 509 LSE
03:03:12 51.955 8 O
83,724 508 LSE
03:00:41 52.055 50 O
83,716 507 LSE
02:52:53 52.16 8 O
83,666 506 LSE
02:49:51 52.21 5 O
83,658 505 LSE
02:41:47 52.139 25 O
83,653 504 LSE
02:38:53 51.984 40 O
83,628 503 LSE
02:37:04 52.2 1 O
83,588 502 LSE
02:33:11 52.2 1 O
83,587 501 LSE
02:31:19 52.15 39 O
83,586 500 LSE
02:16:57 51.955 100 O
83,547 499 LSE
02:11:31 51.85 19 O
83,447 498 LSE
02:05:40 52.038 66 O
83,428 497 LSE
02:01:19 51.9 5 O
83,362 496 LSE
01:47:44 51.72 2 O
83,357 495 LSE
01:46:15 4073.77 10 O
83,355 494 LSE
01:41:35 51.59 2 O
83,345 493 LSE
01:41:33 51.59 90 O
83,343 492 LSE
01:41:31 51.59 3 O
83,253 491 LSE
01:39:07 51.72 5 O
83,250 490 LSE
01:39:03 51.59 1 O
83,245 489 LSE
01:38:15 51.66 2 O
83,244 488 LSE
01:35:50 51.96 9 O
83,242 487 LSE
01:35:43 51.82 11 O
83,233 486 LSE
01:34:44 51.695 300 O
83,222 485 LSE
01:34:23 51.9 40 O
82,922 484 LSE
01:32:42 51.6 4 O
82,882 483 LSE
01:32:07 51.59 4 O
82,878 482 LSE
01:31:42 51.48 2 O
82,874 481 LSE
01:28:59 51.6 11 O
82,872 480 LSE
01:28:45 51.838 6 O
82,861 479 LSE
01:27:09 51.73 1 O
82,855 478 LSE
01:24:42 51.919 120 O
82,854 477 LSE
01:18:24 51.27 1 O
82,734 476 LSE
01:17:22 51.638 300 O
82,733 475 LSE
01:16:57 51.676 120 O
82,433 474 LSE
01:16:30 51.412 89 O
82,313 473 LSE
01:16:30 51.412 79 O
82,224 472 LSE
01:15:16 51.3 4 O
82,145 471 LSE
01:14:57 50.98 1 O
82,141 470 LSE
01:14:55 51.2 14 O
82,140 469 LSE
01:14:51 51.27 14 O
82,126 468 LSE
01:12:44 51.365 20 O
82,112 467 LSE
01:12:44 51.365 100 O
82,092 466 LSE
01:10:37 51.73 100 O
81,992 465 LSE
01:08:41 51.565 86 O
81,892 464 LSE
01:08:35 51.575 86 O
81,806 463 LSE
01:05:11 51.965 100 O
81,720 462 LSE
01:01:27 50.86 4 O
81,620 461 LSE
01:00:40 51.295 80 O
81,616 460 LSE
01:00:39 51.31 50 O
81,536 459 LSE
00:58:58 51.23 100 O
81,486 458 LSE
00:58:52 4025.69 63 O
81,386 457 LSE
00:58:20 51.23 100 O
81,323 456 LSE
00:58:13 51.186 19 O
81,223 455 LSE
00:58:07 50.978 50 O
81,204 454 LSE
00:58:01 50.97 50 O
81,154 453 LSE
00:57:59 50.98 50 O
81,104 452 LSE
00:57:20 4005.46 741 O
81,054 451 LSE
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved