Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 19 July 1:30AM

Delayed by 15 minutes

Last trades on 06/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:29	54.432	1	O					37,335	126	LSE
03:59:05	54.511	3	O					37,334	125	LSE
03:56:52	54.54	1	O					37,331	124	LSE
03:51:35	54.425	5	O					37,330	123	LSE
03:51:08	54.425	6	O					37,325	122	LSE
03:47:14	54.4	28500	O					37,319	121	LSE
03:41:26	54.39	2	O					8,819	120	LSE
03:38:21	54.394	19	O					8,817	119	LSE
03:35:13	54.41	43	O					8,798	118	LSE
03:35:04	54.41	2	O					8,755	117	LSE
03:34:20	54.41	7	O					8,753	116	LSE
03:31:18	54.4	3	O					8,746	115	LSE
03:25:55	54.36	7	O					8,743	114	LSE
03:25:51	54.39	3	O					8,736	113	LSE
03:25:38	54.35	7	O					8,733	112	LSE
03:25:03	54.38	14	O					8,726	111	LSE
03:21:21	54.445	300	O					8,712	110	LSE
03:21:21	54.445	100	O					8,412	109	LSE
03:20:58	54.474	8	O					8,312	108	LSE
03:19:31	54.559	100	O					8,304	107	LSE
03:15:41	54.574	5	O					8,204	106	LSE
03:13:56	54.569	43	O					8,199	105	LSE
03:12:48	54.599	13	O					8,156	104	LSE
03:11:34	54.559	43	O					8,143	103	LSE
03:11:21	54.55	43	O					8,100	102	LSE
03:09:39	54.52	43	O					8,057	101	LSE
03:08:14	54.571	200	O					8,014	100	LSE
03:06:23	54.61	300	O					7,814	99	LSE
03:06:23	54.61	300	O					7,514	98	LSE
03:03:30	54.59	1	O					7,214	97	LSE
03:02:17	54.635	50	O					7,213	96	LSE
03:02:17	54.635	50	O					7,163	95	LSE
02:56:45	54.59	49	O					7,113	94	LSE
02:53:17	54.58	18	O					7,064	93	LSE
02:52:16	54.58	320	O					7,046	92	LSE
02:51:23	54.53	139	O					6,726	91	LSE
02:45:13	54.542	43	O					6,587	90	LSE
02:45:12	54.53	43	O					6,544	89	LSE
02:44:57	54.55	43	O					6,501	88	LSE
02:44:47	54.55	43	O					6,458	87	LSE
02:44:42	54.544	43	O					6,415	86	LSE
02:44:41	54.55	43	O					6,372	85	LSE
02:44:41	54.529	43	O					6,329	84	LSE
02:44:28	54.529	43	O					6,286	83	LSE
02:44:24	54.529	43	O					6,243	82	LSE
02:44:24	54.529	43	O					6,200	81	LSE
02:41:51	54.59	34	O					6,157	80	LSE
02:41:51	54.59	66	O					6,123	79	LSE
02:37:44	54.571	300	O					6,057	78	LSE
02:30:24	54.5	22	O					5,757	77	LSE
02:24:25	54.42	13	O					5,735	76	LSE
02:24:04	54.45	15	O					5,722	75	LSE
02:23:59	54.45	13	O					5,707	74	LSE
02:07:50	54.28	1	O					5,694	73	LSE
02:05:37	54.356	8	O					5,693	72	LSE
01:57:10	54.27	840	O					5,685	71	LSE
01:55:09	54.245	2	O					4,845	70	LSE
01:54:17	54.22	5	O					4,843	69	LSE
01:47:14	54.205	100	O					4,838	68	LSE
01:40:01	4241.71	2	O					4,738	67	LSE
01:35:53	54.069	50	O					4,736	66	LSE
01:34:07	54.16	1	O					4,686	65	LSE
01:27:43	54.01	18	O					4,685	64	LSE
01:27:03	53.986	5	O					4,667	63	LSE
01:17:01	53.8	45	O					4,662	62	LSE
01:15:57	53.754	50	O					4,617	61	LSE
01:10:50	53.91	740	O					4,567	60	LSE
01:10:50	53.91	144	O					3,827	59	LSE
01:10:50	53.91	144	O					3,683	58	LSE
01:10:50	53.91	400	O					3,539	57	LSE
01:10:50	53.91	422	O					3,139	56	LSE
01:07:54	53.994	13	O					2,717	55	LSE
01:06:30	54.62	40	O					2,704	54	LSE
01:00:57	4232.44	35	O					2,664	53	LSE
00:57:19	4242.69	47	O					2,629	52	LSE
00:44:42	4259.29	46	O					2,582	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions