Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 19 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (15:00-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
15:00:35	54.406	44	O					6,177	51	LSE
15:00:35	54.538	44	O					6,133	50	LSE
15:00:35	54.586	31	O					6,089	49	LSE
15:00:35	54.568	100	O					6,058	48	LSE
15:00:35	54.568	44	O					5,958	47	LSE
15:00:35	54.568	44	O					5,914	46	LSE
15:00:35	54.522	200	O					5,870	45	LSE
15:00:35	54.65	20	O					5,670	44	LSE
15:00:35	54.669	7	O					5,650	43	LSE
15:00:35	54.65	80	O					5,643	42	LSE
15:00:35	54.539	45	O					5,563	41	LSE
15:00:35	54.499	100	O					5,518	40	LSE
15:00:35	54.55	10	O					5,418	39	LSE
15:00:35	54.47	45	O					5,408	38	LSE
15:00:35	54.48	17	O					5,363	37	LSE
15:00:35	54.49	19	O					5,346	36	LSE
15:00:35	54.49	19	O					5,327	35	LSE
15:00:35	54.49	19	O					5,308	34	LSE
15:00:35	54.489	25	O					5,289	33	LSE
15:00:35	54.529	13	O					5,264	32	LSE
15:00:35	54.469	51	O					5,251	31	LSE
15:00:35	54.321	100	O					5,200	30	LSE
15:00:35	54.55	44	O					5,100	29	LSE
15:00:35	54.531	50	O					5,056	28	LSE
15:00:35	54.569	44	O					5,006	27	LSE
15:00:35	54.569	44	O					4,962	26	LSE
15:00:35	54.569	44	O					4,918	25	LSE
15:00:35	54.569	44	O					4,874	24	LSE
15:00:35	54.569	44	O					4,830	23	LSE
15:00:35	54.569	44	O					4,786	22	LSE
15:00:35	54.569	44	O					4,742	21	LSE
15:00:35	54.569	44	O					4,698	20	LSE
15:00:35	54.63	37	O					4,654	19	LSE
15:00:35	54.669	100	O					4,617	18	LSE
15:00:35	54.51	10	O					4,517	17	LSE
15:00:35	54.559	6	O					4,507	16	LSE
15:00:35	54.53	600	O					4,501	15	LSE
15:00:25	54.46	44	O					3,901	14	LSE
15:00:25	54.46	44	O					3,857	13	LSE
15:00:25	54.63	44	O					3,813	12	LSE
15:00:25	54.53	10	O					3,769	11	LSE
15:00:25	54.47	44	O					3,759	10	LSE
15:00:25	54.615	44	O					3,715	9	LSE
15:00:09	54.65	245	O					3,671	8	LSE
15:00:09	54.504	44	O					3,426	7	LSE
15:00:09	54.404	50	O					3,382	6	LSE
15:00:09	54.525	13	O					3,332	5	LSE
15:00:09	54.5	100	O					3,319	4	LSE
15:00:05	54.53	175	O					3,219	3	LSE
15:00:02	54.538	44	O					3,044	2	LSE
15:00:02	54.528	3000	O					3,000	1	LSE

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions