Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 19 July 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (23:43-23:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:43:43	49.698	50	O					18,682	251	LSE
23:43:17	49.779	3	O					18,632	250	LSE
23:43:15	49.751	8	O					18,629	249	LSE
23:42:43	49.862	28	O					18,621	248	LSE
23:42:43	49.862	66	O					18,593	247	LSE
23:42:37	49.862	11	O					18,527	246	LSE
23:42:27	49.92	56	O					18,516	245	LSE
23:42:27	49.859	100	O					18,460	244	LSE
23:42:27	49.854	300	O					18,360	243	LSE
23:42:27	49.83	100	O					18,060	242	LSE
23:42:20	49.698	100	O					17,960	241	LSE
23:42:16	49.525	49	O					17,860	240	LSE
23:42:14	49.41	100	O					17,811	239	LSE
23:41:30	49.334	10	O					17,711	238	LSE
23:40:57	49.37	37	O					17,701	237	LSE
23:40:25	49.382	3	O					17,664	236	LSE
23:40:17	49.29	100	O					17,661	235	LSE
23:40:17	49.23	70	O					17,561	234	LSE
23:40:14	3896.38	21	O					17,491	233	LSE
23:39:55	49.475	4	O					17,470	232	LSE
23:39:55	49.441	2	O					17,466	231	LSE
23:39:29	49.609	20	O					17,464	230	LSE
23:38:36	49.168	3	O					17,444	229	LSE
23:38:22	49.219	20	O					17,441	228	LSE
23:38:22	49.228	120	O					17,421	227	LSE
23:38:22	49.23	50	O					17,301	226	LSE
23:38:19	49.2	8	O					17,251	225	LSE
23:37:02	48.91	80	O					17,243	224	LSE
23:37:02	48.9	400	O					17,163	223	LSE
23:37:02	48.912	200	O					16,763	222	LSE
23:36:51	48.98	82	O					16,563	221	LSE
23:36:49	49.02	60	O					16,481	220	LSE
23:36:49	48.994	470	O					16,421	219	LSE
23:36:43	48.901	20	O					15,951	218	LSE
23:36:39	48.77	20	O					15,931	217	LSE
23:36:37	48.8	75	O					15,911	216	LSE
23:36:05	49.5	2	O					15,836	215	LSE
23:35:58	48.865	200	O					15,834	214	LSE
23:35:57	48.9	50	O					15,634	213	LSE
23:35:57	48.9	50	O					15,584	212	LSE
23:35:53	48.8	200	O					15,534	211	LSE
23:35:53	48.88	200	O					15,334	210	LSE
23:35:53	48.882	200	O					15,134	209	LSE
23:35:51	48.999	5	O					14,934	208	LSE
23:35:49	49.01	100	O					14,929	207	LSE
23:35:44	49.442	20	O					14,829	206	LSE
23:35:43	49.019	13	O					14,809	205	LSE
23:35:42	49.001	6	O					14,796	204	LSE
23:35:41	49.01	22	O					14,790	203	LSE
23:35:39	49.018	10	O					14,768	202	LSE
23:35:38	49.018	91	O					14,758	201	LSE

Lyxor Wld Ind �

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions