Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 19 July 1:30AM

Delayed by 15 minutes

Trade 351 - 301 (00:09-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:09:42	49.6	4	O					74,187	351	LSE
00:09:39	49.6	94	O					74,183	350	LSE
00:08:54	50.499	85	O					74,089	349	LSE
00:08:54	50.499	15	O					74,004	348	LSE
00:07:57	50.36	79	O					73,989	347	LSE
00:07:57	50.365	11	O					73,910	346	LSE
00:07:42	48.83	2	O					73,899	345	LSE
00:07:41	48.88	2	O					73,897	344	LSE
00:07:37	49.17	11	O					73,895	343	LSE
00:07:28	49.2	60	O					73,884	342	LSE
00:07:18	50.526	4	O					73,824	341	LSE
00:07:11	50.513	4	O					73,820	340	LSE
00:07:02	3969.833	12	O					73,816	339	LSE
00:07:00	50.472	8	O					73,804	338	LSE
00:06:26	49.12	1	O					73,796	337	LSE
00:06:09	50.628	29	O					73,795	336	LSE
00:05:32	48.96	1	O					73,766	335	LSE
00:05:28	49.4	3	O					73,765	334	LSE
00:05:23	49.43	12	O					73,762	333	LSE
00:05:23	49.43	1	O					73,750	332	LSE
00:05:21	49.5	20	O					73,749	331	LSE
00:05:21	49.43	1	O					73,729	330	LSE
00:05:18	49.44	2	O					73,728	329	LSE
00:05:04	49.04	1	O					73,726	328	LSE
00:04:58	49.43	22	O					73,725	327	LSE
00:04:57	49.5	1	O					73,703	326	LSE
00:04:55	49.43	8	O					73,702	325	LSE
00:04:55	49.43	2	O					73,694	324	LSE
00:04:20	49.5	20	O					73,692	323	LSE
00:04:18	49.43	17	O					73,672	322	LSE
00:04:18	49.5	4	O					73,655	321	LSE
00:04:18	49.5	2	O					73,651	320	LSE
00:04:17	49.43	1	O					73,649	319	LSE
00:04:16	50.318	22	O					73,648	318	LSE
00:04:02	49.04	6	O					73,626	317	LSE
00:03:31	49.5	4	O					73,620	316	LSE
00:03:30	49.5	1	O					73,616	315	LSE
00:03:25	50.02	200	O					73,615	314	LSE
00:02:26	50.04	4	O					73,415	313	LSE
00:02:24	49.2	1	O					73,411	312	LSE
00:02:10	49.43	2	O					73,410	311	LSE
00:02:08	49.5	6	O					73,408	310	LSE
00:02:08	49.5	1	O					73,402	309	LSE
00:01:30	49.43	20	O					73,401	308	LSE
00:00:16	50.082	205	O					73,381	307	LSE
00:00:04	50.105	100	O					73,176	306	LSE
23:59:12	50.095	100	O					73,076	305	LSE
23:58:20	50.099	2	O					72,976	304	LSE
23:58:18	50.08	110	O					72,974	303	LSE
23:58:04	49.95	6	O					72,864	302	LSE
23:58:03	49.941	8	O					72,858	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions