Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 19 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (23:35-23:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:35:38	49.018	91	O					14,758	201	LSE
23:35:37	49.02	20	O					14,667	200	LSE
23:35:36	49.042	170	O					14,647	199	LSE
23:35:35	49.06	50	O					14,477	198	LSE
23:35:35	49.06	25	O					14,427	197	LSE
23:35:35	49.06	18	O					14,402	196	LSE
23:35:34	49.118	100	O					14,384	195	LSE
23:35:33	49.118	4	O					14,284	194	LSE
23:35:33	49.12	150	O					14,280	193	LSE
23:35:28	49.36	38	O					14,130	192	LSE
23:35:11	49.5	100	O					14,092	191	LSE
23:35:03	49.665	200	O					13,992	190	LSE
23:34:58	49.428	5	O					13,792	189	LSE
23:34:54	49.93	51	O					13,787	188	LSE
23:34:54	49.94	8	O					13,736	187	LSE
23:34:54	50.0	70	O					13,728	186	LSE
23:34:53	49.81	18	O					13,658	185	LSE
23:34:51	49.82	6	O					13,640	184	LSE
23:34:48	49.7	30	O					13,634	183	LSE
23:34:47	49.5	2	O					13,604	182	LSE
23:34:47	49.442	20	O					13,602	181	LSE
23:34:43	49.41	200	O					13,582	180	LSE
23:34:42	49.391	51	O					13,382	179	LSE
23:34:27	49.332	2	O					13,331	178	LSE
23:34:27	3885.98	10	O					13,329	177	LSE
23:34:17	49.428	5	O					13,319	176	LSE
23:34:15	49.28	300	O					13,314	175	LSE
23:34:02	49.44	60	O					13,014	174	LSE
23:33:58	49.428	5	O					12,954	173	LSE
23:33:48	50.0	1	O					12,949	172	LSE
23:33:45	49.428	8	O					12,948	171	LSE
23:33:38	49.428	5	O					12,940	170	LSE
23:33:12	49.185	20	O					12,935	169	LSE
23:33:01	49.239	50	O					12,915	168	LSE
23:32:57	49.2	50	O					12,865	167	LSE
23:32:49	51.38	10	O					12,815	166	LSE
23:32:42	49.3	50	O					12,805	165	LSE
23:32:34	50.6	32	O					12,755	164	LSE
23:32:34	49.17	50	O					12,723	163	LSE
23:32:33	49.16	50	O					12,673	162	LSE
23:32:30	51.38	10	O					12,623	161	LSE
23:32:26	49.44	70	O					12,613	160	LSE
23:32:26	49.32	100	O					12,543	159	LSE
23:31:59	49.35	50	O					12,443	158	LSE
23:31:59	49.35	50	O					12,393	157	LSE
23:31:57	49.545	9	O					12,343	156	LSE
23:31:54	49.6	50	O					12,334	155	LSE
23:31:53	49.65	50	O					12,284	154	LSE
23:31:51	49.645	30	O					12,234	153	LSE
23:31:24	49.63	100	O					12,204	152	LSE
23:31:20	51.02	18	O					12,104	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions