Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 19 July 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (23:58-23:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:03	49.941	8	O					72,858	301	LSE
23:58:02	50.109	40	O					72,850	300	LSE
23:58:02	50.14	79	O					72,810	299	LSE
23:57:48	50.142	50	O					72,731	298	LSE
23:57:35	50.039	35	O					72,681	297	LSE
23:57:09	50.13	70	O					72,646	296	LSE
23:56:54	50.141	20	O					72,576	295	LSE
23:56:37	50.45	35	O					72,556	294	LSE
23:56:10	50.321	70	O					72,521	293	LSE
23:56:04	50.4	80	O					72,451	292	LSE
23:56:03	50.352	120	O					72,371	291	LSE
23:55:22	50.879	14	O					72,251	290	LSE
23:55:02	50.905	100	O					72,237	289	LSE
23:55:02	50.95	20	O					72,137	288	LSE
23:54:53	50.771	94	O					72,117	287	LSE
23:54:09	50.742	35	O					72,023	286	LSE
23:52:43	50.509	4	O					71,988	285	LSE
23:51:33	50.962	21	O					71,984	284	LSE
23:51:06	50.76	25	O					71,963	283	LSE
23:50:50	50.82	100	O					71,938	282	LSE
23:50:41	3972.52	1	O					71,838	281	LSE
23:50:27	50.825	140	O					71,837	280	LSE
23:50:25	50.751	40	O					71,697	279	LSE
23:50:04	50.802	50	O					71,657	278	LSE
23:50:03	50.83	35	O					71,607	277	LSE
23:49:16	50.7	120	O					71,572	276	LSE
23:48:44	49.636	51000	O					71,452	275	LSE
23:48:33	50.35	100	O					20,452	274	LSE
23:48:15	50.41	3	O					20,352	273	LSE
23:48:13	50.319	10	O					20,349	272	LSE
23:48:11	50.24	200	O					20,339	271	LSE
23:48:04	50.115	100	O					20,139	270	LSE
23:48:04	50.149	4	O					20,039	269	LSE
23:47:54	50.14	100	O					20,035	268	LSE
23:47:38	49.955	50	O					19,935	267	LSE
23:47:31	49.971	99	O					19,885	266	LSE
23:47:27	49.96	16	O					19,786	265	LSE
23:47:21	50.032	169	O					19,770	264	LSE
23:47:17	50.08	49	O					19,601	263	LSE
23:47:16	50.001	60	O					19,552	262	LSE
23:47:16	50.002	55	O					19,492	261	LSE
23:47:03	50.001	61	O					19,437	260	LSE
23:47:00	50.031	61	O					19,376	259	LSE
23:46:59	50.029	50	O					19,315	258	LSE
23:46:59	50.029	17	O					19,265	257	LSE
23:46:58	50.045	100	O					19,248	256	LSE
23:46:55	49.999	20	O					19,148	255	LSE
23:46:32	49.9	40	O					19,128	254	LSE
23:46:27	49.851	400	O					19,088	253	LSE
23:44:12	3886.25	6	O					18,688	252	LSE
23:43:43	49.698	50	O					18,682	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions