Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 19 July 1:30AM

Delayed by 15 minutes

Trade 451 - 401 (00:57-00:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:57:20	4005.46	741	O					81,054	451	LSE
00:53:51	49.247	500	O					80,313	450	LSE
00:51:43	50.805	40	O					79,813	449	LSE
00:51:42	50.77	100	O					79,773	448	LSE
00:50:35	50.845	100	O					79,673	447	LSE
00:50:35	50.842	1	O					79,573	446	LSE
00:49:49	50.999	20	O					79,572	445	LSE
00:49:48	51.02	600	O					79,552	444	LSE
00:49:48	51.02	100	O					78,952	443	LSE
00:49:28	50.988	100	O					78,852	442	LSE
00:45:45	51.156	7	O					78,752	441	LSE
00:45:43	51.175	30	O					78,745	440	LSE
00:45:43	51.175	100	O					78,715	439	LSE
00:45:43	51.172	20	O					78,615	438	LSE
00:44:50	50.85	1	O					78,595	437	LSE
00:44:30	51.405	100	O					78,594	436	LSE
00:44:28	51.402	500	O					78,494	435	LSE
00:44:18	51.402	200	O					77,994	434	LSE
00:44:15	51.415	46	O					77,794	433	LSE
00:43:49	50.7	2	O					77,748	432	LSE
00:43:33	51.62	200	O					77,746	431	LSE
00:43:18	51.579	2	O					77,546	430	LSE
00:42:31	51.647	2	O					77,544	429	LSE
00:42:18	51.669	11	O					77,542	428	LSE
00:41:02	50.38	1	O					77,531	427	LSE
00:41:01	50.16	10	O					77,530	426	LSE
00:39:47	51.565	50	O					77,520	425	LSE
00:38:55	51.761	31	O					77,470	424	LSE
00:38:16	51.719	100	O					77,439	423	LSE
00:38:04	51.599	16	O					77,339	422	LSE
00:38:04	51.58	51	O					77,323	421	LSE
00:38:03	51.499	10	O					77,272	420	LSE
00:37:22	51.38	1	O					77,262	419	LSE
00:36:48	50.955	50	O					77,261	418	LSE
00:36:20	51.02	120	O					77,211	417	LSE
00:36:01	50.49	9	O					77,091	416	LSE
00:35:29	50.0	2	O					77,082	415	LSE
00:34:50	50.03	10	O					77,080	414	LSE
00:34:06	51.088	200	O					77,070	413	LSE
00:32:59	50.0	4	O					76,870	412	LSE
00:32:39	50.75	9	O					76,866	411	LSE
00:32:39	51.26	100	O					76,857	410	LSE
00:32:39	51.279	300	O					76,757	409	LSE
00:32:27	51.181	13	O					76,457	408	LSE
00:32:16	4015.59	18	O					76,444	407	LSE
00:31:59	51.028	55	O					76,426	406	LSE
00:31:59	51.029	13	O					76,371	405	LSE
00:31:58	51.06	50	O					76,358	404	LSE
00:31:52	50.996	75	O					76,308	403	LSE
00:31:52	50.996	20	O					76,233	402	LSE
00:31:43	50.929	50	O					76,213	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions