![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:09:21 | 52.7 | 2 | O | 90,086 | 548 | LSE | ||||
04:01:58 | 52.842 | 25 | O | 90,084 | 547 | LSE | ||||
03:57:54 | 52.809 | 125 | O | 90,059 | 546 | LSE | ||||
03:57:10 | 52.931 | 95 | O | 89,934 | 545 | LSE | ||||
03:57:07 | 52.976 | 77 | O | 89,839 | 544 | LSE | ||||
03:57:06 | 52.91 | 902 | O | 89,762 | 543 | LSE | ||||
03:57:06 | 52.91 | 50 | O | 88,860 | 542 | LSE | ||||
03:57:05 | 52.91 | 311 | O | 88,810 | 541 | LSE | ||||
03:57:05 | 52.91 | 586 | O | 88,499 | 540 | LSE | ||||
03:57:04 | 52.91 | 1 | O | 87,913 | 539 | LSE | ||||
03:56:48 | 52.73 | 10 | O | 87,912 | 538 | LSE | ||||
03:54:57 | 52.465 | 100 | O | 87,902 | 537 | LSE | ||||
03:54:57 | 52.468 | 150 | O | 87,802 | 536 | LSE | ||||
03:51:08 | 52.3 | 40 | O | 87,652 | 535 | LSE | ||||
03:46:54 | 52.334 | 4 | O | 87,612 | 534 | LSE | ||||
03:42:12 | 52.282 | 50 | O | 87,608 | 533 | LSE | ||||
03:31:49 | 52.19 | 2 | O | 87,558 | 532 | LSE | ||||
03:27:36 | 52.2 | 25 | O | 87,556 | 531 | LSE | ||||
03:27:27 | 52.09 | 4 | O | 87,531 | 530 | LSE | ||||
03:27:26 | 52.09 | 7 | O | 87,527 | 529 | LSE | ||||
03:19:52 | 52.239 | 4 | O | 87,520 | 528 | LSE | ||||
03:17:37 | 52.035 | 6 | O | 87,516 | 527 | LSE | ||||
03:12:53 | 51.779 | 48 | O | 87,510 | 526 | LSE | ||||
03:12:52 | 51.779 | 48 | O | 87,462 | 525 | LSE | ||||
03:12:52 | 51.77 | 48 | O | 87,414 | 524 | LSE | ||||
03:12:51 | 51.77 | 48 | O | 87,366 | 523 | LSE | ||||
03:12:51 | 51.749 | 43 | O | 87,318 | 522 | LSE | ||||
03:12:51 | 51.749 | 5 | O | 87,275 | 521 | LSE | ||||
03:12:50 | 51.749 | 48 | O | 87,270 | 520 | LSE | ||||
03:12:49 | 51.749 | 48 | O | 87,222 | 519 | LSE | ||||
03:12:47 | 51.7 | 48 | O | 87,174 | 518 | LSE | ||||
03:08:15 | 51.688 | 21 | O | 87,126 | 517 | LSE | ||||
03:07:58 | 51.635 | 15 | O | 87,105 | 516 | LSE | ||||
03:07:15 | 51.72 | 66 | O | 87,090 | 515 | LSE | ||||
03:06:32 | 51.835 | 100 | O | 87,024 | 514 | LSE | ||||
03:06:32 | 51.88 | 800 | O | 86,924 | 513 | LSE | ||||
03:06:32 | 51.9 | 500 | O | 86,124 | 512 | LSE | ||||
03:06:32 | 51.9 | 400 | O | 85,624 | 511 | LSE | ||||
03:06:32 | 51.882 | 1400 | O | 85,224 | 510 | LSE | ||||
03:06:32 | 51.888 | 100 | O | 83,824 | 509 | LSE | ||||
03:03:12 | 51.955 | 8 | O | 83,724 | 508 | LSE | ||||
03:00:41 | 52.055 | 50 | O | 83,716 | 507 | LSE | ||||
02:52:53 | 52.16 | 8 | O | 83,666 | 506 | LSE | ||||
02:49:51 | 52.21 | 5 | O | 83,658 | 505 | LSE | ||||
02:41:47 | 52.139 | 25 | O | 83,653 | 504 | LSE | ||||
02:38:53 | 51.984 | 40 | O | 83,628 | 503 | LSE | ||||
02:37:04 | 52.2 | 1 | O | 83,588 | 502 | LSE | ||||
02:33:11 | 52.2 | 1 | O | 83,587 | 501 | LSE | ||||
02:31:19 | 52.15 | 39 | O | 83,586 | 500 | LSE | ||||
02:16:57 | 51.955 | 100 | O | 83,547 | 499 | LSE | ||||
02:11:31 | 51.85 | 19 | O | 83,447 | 498 | LSE | ||||
02:05:40 | 52.038 | 66 | O | 83,428 | 497 | LSE | ||||
02:01:19 | 51.9 | 5 | O | 83,362 | 496 | LSE | ||||
01:47:44 | 51.72 | 2 | O | 83,357 | 495 | LSE | ||||
01:46:15 | 4073.77 | 10 | O | 83,355 | 494 | LSE | ||||
01:41:35 | 51.59 | 2 | O | 83,345 | 493 | LSE | ||||
01:41:33 | 51.59 | 90 | O | 83,343 | 492 | LSE | ||||
01:41:31 | 51.59 | 3 | O | 83,253 | 491 | LSE | ||||
01:39:07 | 51.72 | 5 | O | 83,250 | 490 | LSE | ||||
01:39:03 | 51.59 | 1 | O | 83,245 | 489 | LSE | ||||
01:38:15 | 51.66 | 2 | O | 83,244 | 488 | LSE | ||||
01:35:50 | 51.96 | 9 | O | 83,242 | 487 | LSE | ||||
01:35:43 | 51.82 | 11 | O | 83,233 | 486 | LSE | ||||
01:34:44 | 51.695 | 300 | O | 83,222 | 485 | LSE | ||||
01:34:23 | 51.9 | 40 | O | 82,922 | 484 | LSE | ||||
01:32:42 | 51.6 | 4 | O | 82,882 | 483 | LSE | ||||
01:32:07 | 51.59 | 4 | O | 82,878 | 482 | LSE | ||||
01:31:42 | 51.48 | 2 | O | 82,874 | 481 | LSE | ||||
01:28:59 | 51.6 | 11 | O | 82,872 | 480 | LSE | ||||
01:28:45 | 51.838 | 6 | O | 82,861 | 479 | LSE | ||||
01:27:09 | 51.73 | 1 | O | 82,855 | 478 | LSE | ||||
01:24:42 | 51.919 | 120 | O | 82,854 | 477 | LSE | ||||
01:18:24 | 51.27 | 1 | O | 82,734 | 476 | LSE | ||||
01:17:22 | 51.638 | 300 | O | 82,733 | 475 | LSE | ||||
01:16:57 | 51.676 | 120 | O | 82,433 | 474 | LSE | ||||
01:16:30 | 51.412 | 89 | O | 82,313 | 473 | LSE | ||||
01:16:30 | 51.412 | 79 | O | 82,224 | 472 | LSE | ||||
01:15:16 | 51.3 | 4 | O | 82,145 | 471 | LSE | ||||
01:14:57 | 50.98 | 1 | O | 82,141 | 470 | LSE | ||||
01:14:55 | 51.2 | 14 | O | 82,140 | 469 | LSE | ||||
01:14:51 | 51.27 | 14 | O | 82,126 | 468 | LSE | ||||
01:12:44 | 51.365 | 20 | O | 82,112 | 467 | LSE | ||||
01:12:44 | 51.365 | 100 | O | 82,092 | 466 | LSE | ||||
01:10:37 | 51.73 | 100 | O | 81,992 | 465 | LSE | ||||
01:08:41 | 51.565 | 86 | O | 81,892 | 464 | LSE | ||||
01:08:35 | 51.575 | 86 | O | 81,806 | 463 | LSE | ||||
01:05:11 | 51.965 | 100 | O | 81,720 | 462 | LSE | ||||
01:01:27 | 50.86 | 4 | O | 81,620 | 461 | LSE | ||||
01:00:40 | 51.295 | 80 | O | 81,616 | 460 | LSE | ||||
01:00:39 | 51.31 | 50 | O | 81,536 | 459 | LSE | ||||
00:58:58 | 51.23 | 100 | O | 81,486 | 458 | LSE | ||||
00:58:52 | 4025.69 | 63 | O | 81,386 | 457 | LSE | ||||
00:58:20 | 51.23 | 100 | O | 81,323 | 456 | LSE | ||||
00:58:13 | 51.186 | 19 | O | 81,223 | 455 | LSE | ||||
00:58:07 | 50.978 | 50 | O | 81,204 | 454 | LSE | ||||
00:58:01 | 50.97 | 50 | O | 81,154 | 453 | LSE | ||||
00:57:59 | 50.98 | 50 | O | 81,104 | 452 | LSE | ||||
00:57:20 | 4005.46 | 741 | O | 81,054 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions