We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:31:43 | 50.929 | 50 | O | 76,213 | 401 | LSE | ||||
| 00:31:24 | 50.0 | 93 | O | 76,163 | 400 | LSE | ||||
| 00:31:08 | 50.06 | 2 | O | 76,070 | 399 | LSE | ||||
| 00:29:39 | 50.78 | 1 | O | 76,068 | 398 | LSE | ||||
| 00:29:18 | 50.0 | 2 | O | 76,067 | 397 | LSE | ||||
| 00:29:11 | 49.99 | 2 | O | 76,065 | 396 | LSE | ||||
| 00:28:04 | 50.0 | 4 | O | 76,063 | 395 | LSE | ||||
| 00:27:51 | 50.06 | 4 | O | 76,059 | 394 | LSE | ||||
| 00:27:10 | 50.01 | 3 | O | 76,055 | 393 | LSE | ||||
| 00:27:01 | 50.06 | 91 | O | 76,052 | 392 | LSE | ||||
| 00:26:47 | 50.48 | 3 | O | 75,961 | 391 | LSE | ||||
| 00:26:43 | 50.83 | 210 | O | 75,958 | 390 | LSE | ||||
| 00:26:43 | 50.83 | 90 | O | 75,748 | 389 | LSE | ||||
| 00:26:31 | 50.849 | 50 | O | 75,658 | 388 | LSE | ||||
| 00:25:42 | 50.77 | 35 | O | 75,608 | 387 | LSE | ||||
| 00:25:25 | 50.885 | 30 | O | 75,573 | 386 | LSE | ||||
| 00:25:18 | 50.888 | 200 | O | 75,543 | 385 | LSE | ||||
| 00:25:16 | 50.06 | 39 | O | 75,343 | 384 | LSE | ||||
| 00:24:46 | 50.0 | 94 | O | 75,304 | 383 | LSE | ||||
| 00:24:44 | 49.99 | 95 | O | 75,210 | 382 | LSE | ||||
| 00:24:32 | 50.0 | 4 | O | 75,115 | 381 | LSE | ||||
| 00:24:21 | 49.99 | 4 | O | 75,111 | 380 | LSE | ||||
| 00:23:13 | 50.73 | 196 | O | 75,107 | 379 | LSE | ||||
| 00:22:08 | 50.42 | 49 | O | 74,911 | 378 | LSE | ||||
| 00:20:32 | 50.414 | 25 | O | 74,862 | 377 | LSE | ||||
| 00:19:28 | 50.374 | 1 | O | 74,837 | 376 | LSE | ||||
| 00:19:16 | 50.82 | 60 | O | 74,836 | 375 | LSE | ||||
| 00:19:09 | 50.0 | 20 | O | 74,776 | 374 | LSE | ||||
| 00:18:22 | 50.22 | 1 | O | 74,756 | 373 | LSE | ||||
| 00:17:41 | 50.331 | 9 | O | 74,755 | 372 | LSE | ||||
| 00:17:41 | 50.331 | 41 | O | 74,746 | 371 | LSE | ||||
| 00:17:36 | 50.76 | 14 | O | 74,705 | 370 | LSE | ||||
| 00:16:52 | 50.44 | 4 | O | 74,691 | 369 | LSE | ||||
| 00:16:43 | 50.416 | 1 | O | 74,687 | 368 | LSE | ||||
| 00:16:32 | 50.365 | 74 | O | 74,686 | 367 | LSE | ||||
| 00:14:48 | 49.39 | 2 | O | 74,612 | 366 | LSE | ||||
| 00:14:45 | 3990.51 | 1 | O | 74,610 | 365 | LSE | ||||
| 00:14:10 | 49.6 | 2 | O | 74,609 | 364 | LSE | ||||
| 00:13:40 | 49.06 | 4 | O | 74,607 | 363 | LSE | ||||
| 00:12:37 | 49.3 | 13 | O | 74,603 | 362 | LSE | ||||
| 00:12:12 | 50.05 | 50 | O | 74,590 | 361 | LSE | ||||
| 00:12:00 | 49.69 | 7 | O | 74,540 | 360 | LSE | ||||
| 00:11:39 | 49.26 | 5 | O | 74,533 | 359 | LSE | ||||
| 00:11:23 | 50.165 | 100 | O | 74,528 | 358 | LSE | ||||
| 00:11:23 | 50.112 | 20 | O | 74,428 | 357 | LSE | ||||
| 00:11:22 | 50.251 | 70 | O | 74,408 | 356 | LSE | ||||
| 00:11:01 | 49.39 | 95 | O | 74,338 | 355 | LSE | ||||
| 00:10:59 | 50.321 | 50 | O | 74,243 | 354 | LSE | ||||
| 00:10:46 | 49.39 | 4 | O | 74,193 | 353 | LSE | ||||
| 00:10:24 | 49.43 | 2 | O | 74,189 | 352 | LSE | ||||
| 00:09:42 | 49.6 | 4 | O | 74,187 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
