Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 19 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (17:02-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:02:36	54.596	8	O					7,523	101	LSE
17:02:16	54.642	1	O					7,515	100	LSE
17:02:16	54.412	1	O					7,514	99	LSE
17:02:06	54.5	5	O					7,513	98	LSE
17:01:56	54.301	8	O					7,508	97	LSE
17:01:47	51.79	1	O					7,500	96	LSE
17:01:47	50.83	2	O					7,499	95	LSE
17:01:47	52.112	2	O					7,497	94	LSE
17:01:37	54.398	18	O					7,495	93	LSE
17:01:37	54.488	9	O					7,477	92	LSE
17:01:37	54.472	8	O					7,468	91	LSE
17:01:37	54.447	18	O					7,460	90	LSE
17:01:34	54.416	1	O					7,442	89	LSE
17:01:27	54.666	86	O					7,441	88	LSE
17:01:25	54.64	10	O					7,355	87	LSE
17:01:18	54.568	14	O					7,345	86	LSE
17:01:18	54.498	1	O					7,331	85	LSE
17:01:18	54.478	8	O					7,330	84	LSE
17:01:08	54.477	1	O					7,322	83	LSE
17:01:05	54.64	20	O					7,321	82	LSE
17:00:58	54.666	86	O					7,301	81	LSE
17:00:58	54.64	10	O					7,215	80	LSE
17:00:58	51.79	1	O					7,205	79	LSE
17:00:58	50.83	2	O					7,204	78	LSE
17:00:58	52.112	2	O					7,202	77	LSE
17:00:49	54.498	1	O					7,200	76	LSE
17:00:49	54.478	8	O					7,199	75	LSE
17:00:48	54.488	9	O					7,191	74	LSE
17:00:48	54.472	8	O					7,182	73	LSE
17:00:48	54.447	18	O					7,174	72	LSE
17:00:48	54.416	1	O					7,156	71	LSE
17:00:39	54.63	29	O					7,155	70	LSE
17:00:39	54.565	8	O					7,126	69	LSE
17:00:39	54.5	18	O					7,118	68	LSE
17:00:39	54.57	100	O					7,100	67	LSE
17:00:39	54.6	86	O					7,000	66	LSE
16:16:08	4264.25	10	O					6,914	65	LSE
16:16:07	4260.89	46	O					6,904	64	LSE
16:15:18	4269.935	19	O					6,858	63	LSE
16:15:18	4258.569	23	O					6,839	62	LSE
16:15:11	4259.01	57	O					6,816	61	LSE
16:05:31	54.377	20	O					6,759	60	LSE
15:43:01	54.486	90	O					6,739	59	LSE
15:06:01	54.39	155	O					6,649	58	LSE
15:00:35	54.526	100	O					6,494	57	LSE
15:00:35	54.488	9	O					6,394	56	LSE
15:00:35	54.598	44	O					6,385	55	LSE
15:00:35	54.508	44	O					6,341	54	LSE
15:00:35	54.626	20	O					6,297	53	LSE
15:00:35	54.482	100	O					6,277	52	LSE
15:00:35	54.406	44	O					6,177	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions