Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 19 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (23:31-17:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:31:20	51.02	18	O					12,104	151	LSE
23:31:15	51.02	91	O					12,086	150	LSE
23:31:10	51.02	23	O					11,995	149	LSE
23:30:55	50.06	51	O					11,972	148	LSE
23:30:54	50.358	240	O					11,921	147	LSE
23:30:53	51.38	9	O					11,681	146	LSE
23:30:52	51.38	2	O					11,672	145	LSE
23:30:51	51.38	1	O					11,670	144	LSE
23:30:51	51.38	1	O					11,669	143	LSE
23:30:45	51.02	186	O					11,668	142	LSE
23:30:39	51.38	15	O					11,482	141	LSE
23:30:36	51.02	19	O					11,467	140	LSE
23:30:35	51.02	91	O					11,448	139	LSE
23:30:34	49.995	100	O					11,357	138	LSE
23:30:34	49.98	100	O					11,257	137	LSE
23:30:26	50.19	22	O					11,157	136	LSE
23:30:22	50.195	50	O					11,135	135	LSE
23:30:22	50.195	40	O					11,085	134	LSE
23:30:07	50.72	45	O					11,045	133	LSE
23:30:05	50.662	322	O					11,000	132	LSE
23:30:05	50.684	100	O					10,678	131	LSE
23:30:05	50.78	100	O					10,578	130	LSE
23:30:05	50.66	194	O					10,478	129	LSE
23:30:04	50.662	197	O					10,284	128	LSE
23:30:04	50.708	300	O					10,087	127	LSE
23:30:01	51.13	300	O					9,787	126	LSE
23:30:01	51.104	100	O					9,487	125	LSE
21:08:05	54.636	40	O					9,387	124	LSE
19:53:06	50.0	8	O					9,347	123	LSE
19:43:55	50.25	2	O					9,339	122	LSE
19:40:34	54.504	39	O					9,337	121	LSE
18:53:04	54.381	46	O					9,298	120	LSE
17:50:33	54.44	41	O					9,252	119	LSE
17:50:33	54.44	400	O					9,211	118	LSE
17:50:33	54.44	177	O					8,811	117	LSE
17:50:33	54.44	159	O					8,634	116	LSE
17:48:03	54.34	400	O					8,475	115	LSE
17:48:03	54.34	400	O					8,075	114	LSE
17:16:09	51.35	100	O					7,675	113	LSE
17:07:56	54.301	8	O					7,575	112	LSE
17:07:47	54.518	3	O					7,567	111	LSE
17:07:35	54.301	8	O					7,564	110	LSE
17:07:13	54.301	8	O					7,556	109	LSE
17:06:53	54.642	1	O					7,548	108	LSE
17:06:24	54.412	1	O					7,547	107	LSE
17:03:05	54.301	8	O					7,546	106	LSE
17:03:05	54.412	1	O					7,538	105	LSE
17:02:55	54.5	5	O					7,537	104	LSE
17:02:45	54.642	1	O					7,532	103	LSE
17:02:45	54.301	8	O					7,531	102	LSE
17:02:36	54.596	8	O					7,523	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions