![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:11:39 | 50.994 | 10 | O | 8,173 | 131 | LSE | ||||
03:54:01 | 51.15 | 1 | O | 8,163 | 130 | LSE | ||||
03:10:44 | 51.02 | 16 | O | 8,162 | 129 | LSE | ||||
03:01:48 | 51.34 | 2 | O | 8,146 | 128 | LSE | ||||
02:58:50 | 51.23 | 1 | O | 8,144 | 127 | LSE | ||||
02:58:15 | 51.228 | 1 | O | 8,143 | 126 | LSE | ||||
02:49:20 | 50.99 | 6 | O | 8,142 | 125 | LSE | ||||
02:44:33 | 51.085 | 30 | O | 8,136 | 124 | LSE | ||||
02:43:54 | 51.09 | 300 | O | 8,106 | 123 | LSE | ||||
02:43:54 | 51.08 | 100 | O | 7,806 | 122 | LSE | ||||
02:43:54 | 51.078 | 600 | O | 7,706 | 121 | LSE | ||||
02:42:46 | 51.11 | 1 | O | 7,106 | 120 | LSE | ||||
02:42:45 | 51.11 | 3 | O | 7,105 | 119 | LSE | ||||
02:36:38 | 51.3 | 2 | O | 7,102 | 118 | LSE | ||||
02:34:28 | 51.21 | 4 | O | 7,100 | 117 | LSE | ||||
02:20:57 | 51.53 | 2 | O | 7,096 | 116 | LSE | ||||
02:17:28 | 51.5 | 3 | O | 7,094 | 115 | LSE | ||||
02:12:12 | 51.435 | 10 | O | 7,091 | 114 | LSE | ||||
02:00:35 | 51.59 | 1 | O | 7,081 | 113 | LSE | ||||
01:54:23 | 51.55 | 25 | O | 7,080 | 112 | LSE | ||||
01:50:11 | 51.29 | 4 | O | 7,055 | 111 | LSE | ||||
01:50:09 | 51.29 | 4 | O | 7,051 | 110 | LSE | ||||
01:50:07 | 51.29 | 2 | O | 7,047 | 109 | LSE | ||||
01:50:07 | 51.3 | 5 | O | 7,045 | 108 | LSE | ||||
01:49:44 | 51.46 | 194 | O | 7,040 | 107 | LSE | ||||
01:45:42 | 51.391 | 11 | O | 6,846 | 106 | LSE | ||||
01:21:44 | 50.95 | 3 | O | 6,835 | 105 | LSE | ||||
01:13:54 | 51.456 | 18 | O | 6,832 | 104 | LSE | ||||
01:07:41 | 51.215 | 12 | O | 6,814 | 103 | LSE | ||||
00:58:43 | 51.651 | 31 | O | 6,802 | 102 | LSE | ||||
00:55:10 | 51.59 | 5 | O | 6,771 | 101 | LSE | ||||
00:52:29 | 51.65 | 100 | O | 6,766 | 100 | LSE | ||||
00:52:08 | 50.97 | 5 | O | 6,666 | 99 | LSE | ||||
00:52:07 | 50.97 | 2 | O | 6,661 | 98 | LSE | ||||
00:51:10 | 4052.27 | 50 | O | 6,659 | 97 | LSE | ||||
00:47:49 | 51.497 | 40 | O | 6,609 | 96 | LSE | ||||
00:38:13 | 51.387 | 100 | O | 6,569 | 95 | LSE | ||||
00:34:40 | 51.39 | 66 | O | 6,469 | 94 | LSE | ||||
00:34:37 | 51.38 | 66 | O | 6,403 | 93 | LSE | ||||
00:34:22 | 51.39 | 66 | O | 6,337 | 92 | LSE | ||||
00:34:16 | 51.39 | 39 | O | 6,271 | 91 | LSE | ||||
00:31:38 | 51.15 | 58 | O | 6,232 | 90 | LSE | ||||
00:29:52 | 51.45 | 25 | O | 6,174 | 89 | LSE | ||||
00:19:15 | 3992.43 | 18 | O | 6,149 | 88 | LSE | ||||
00:17:59 | 51.0 | 2 | O | 6,131 | 87 | LSE | ||||
00:17:30 | 50.805 | 7 | O | 6,129 | 86 | LSE | ||||
00:15:18 | 4018.05 | 13 | O | 6,122 | 85 | LSE | ||||
00:03:57 | 50.91 | 10 | O | 6,109 | 84 | LSE | ||||
00:00:22 | 50.906 | 1 | O | 6,099 | 83 | LSE | ||||
23:59:11 | 50.939 | 100 | O | 6,098 | 82 | LSE | ||||
23:57:12 | 50.97 | 150 | O | 5,998 | 81 | LSE | ||||
23:49:39 | 50.926 | 62 | O | 5,848 | 80 | LSE | ||||
23:48:54 | 50.861 | 45 | O | 5,786 | 79 | LSE | ||||
23:46:56 | 50.745 | 100 | O | 5,741 | 78 | LSE | ||||
23:45:36 | 50.84 | 400 | O | 5,641 | 77 | LSE | ||||
23:43:36 | 50.904 | 40 | O | 5,241 | 76 | LSE | ||||
23:43:19 | 50.9 | 50 | O | 5,201 | 75 | LSE | ||||
23:42:17 | 50.896 | 49 | O | 5,151 | 74 | LSE | ||||
23:42:02 | 50.945 | 49 | O | 5,102 | 73 | LSE | ||||
23:41:47 | 51.034 | 49 | O | 5,053 | 72 | LSE | ||||
23:41:33 | 50.933 | 50 | O | 5,004 | 71 | LSE | ||||
23:41:32 | 50.88 | 49 | O | 4,954 | 70 | LSE | ||||
23:41:17 | 50.851 | 49 | O | 4,905 | 69 | LSE | ||||
23:41:01 | 50.747 | 49 | O | 4,856 | 68 | LSE | ||||
23:40:46 | 50.767 | 49 | O | 4,807 | 67 | LSE | ||||
23:40:30 | 50.737 | 49 | O | 4,758 | 66 | LSE | ||||
23:40:15 | 50.74 | 49 | O | 4,709 | 65 | LSE | ||||
23:40:00 | 50.771 | 49 | O | 4,660 | 64 | LSE | ||||
23:39:43 | 50.8 | 50 | O | 4,611 | 63 | LSE | ||||
23:38:30 | 51.147 | 99 | O | 4,561 | 62 | LSE | ||||
23:38:10 | 50.618 | 3 | O | 4,462 | 61 | LSE | ||||
23:37:51 | 50.618 | 3 | O | 4,459 | 60 | LSE | ||||
23:37:25 | 51.65 | 5 | O | 4,456 | 59 | LSE | ||||
23:36:17 | 51.65 | 1 | O | 4,451 | 58 | LSE | ||||
23:36:17 | 51.7 | 1 | O | 4,450 | 57 | LSE | ||||
23:36:13 | 51.7 | 1 | O | 4,449 | 56 | LSE | ||||
23:35:46 | 51.65 | 3 | O | 4,448 | 55 | LSE | ||||
23:35:46 | 51.65 | 4 | O | 4,445 | 54 | LSE | ||||
23:35:36 | 51.65 | 3 | O | 4,441 | 53 | LSE | ||||
23:35:19 | 51.7 | 3 | O | 4,438 | 52 | LSE | ||||
23:35:15 | 51.7 | 2 | O | 4,435 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions