Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 19 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:24	51.69	11	O					3,430	89	LSE
03:59:39	51.57	1	O					3,419	88	LSE
03:56:18	51.628	91	O					3,418	87	LSE
03:56:18	51.626	200	O					3,327	86	LSE
03:38:45	51.582	14	O					3,127	85	LSE
03:22:36	51.418	20	O					3,113	84	LSE
03:11:19	51.425	4	O					3,093	83	LSE
03:05:07	51.675	200	O					3,089	82	LSE
03:01:19	51.29	11	O					2,889	81	LSE
02:39:22	51.398	10	O					2,878	80	LSE
02:36:58	51.41	5	O					2,868	79	LSE
02:29:16	51.402	7	O					2,863	78	LSE
02:06:05	51.16	2	O					2,856	77	LSE
02:06:05	51.16	6	O					2,854	76	LSE
02:06:05	51.16	2	O					2,848	75	LSE
02:06:04	51.16	2	O					2,846	74	LSE
02:06:04	51.16	1	O					2,844	73	LSE
02:06:03	51.16	1	O					2,843	72	LSE
02:06:03	51.16	2	O					2,842	71	LSE
02:06:03	51.16	4	O					2,840	70	LSE
02:06:03	51.16	3	O					2,836	69	LSE
01:50:48	51.418	10	O					2,833	68	LSE
01:44:56	51.21	1	O					2,823	67	LSE
01:43:55	51.19	1	O					2,822	66	LSE
01:41:51	51.219	49	O					2,821	65	LSE
01:06:11	51.11	2	O					2,772	64	LSE
00:55:07	50.68	1	O					2,770	63	LSE
00:53:56	50.88	36	O					2,769	62	LSE
00:53:46	50.88	8	O					2,733	61	LSE
00:51:09	50.975	30	O					2,725	60	LSE
00:46:35	51.055	34	O					2,695	59	LSE
00:42:05	50.74	4	O					2,661	58	LSE
00:42:00	50.74	4	O					2,657	57	LSE
00:39:14	50.82	1	O					2,653	56	LSE
00:38:46	50.74	91	O					2,652	55	LSE
00:38:43	50.74	93	O					2,561	54	LSE
00:37:52	50.74	2	O					2,468	53	LSE
00:37:50	50.74	2	O					2,466	52	LSE
00:34:13	50.875	100	O					2,464	51	LSE
00:31:38	50.688	8	O					2,364	50	LSE
00:28:39	50.515	50	O					2,356	49	LSE
00:20:53	50.681	100	O					2,306	48	LSE
00:15:23	50.67	1	O					2,206	47	LSE
00:08:40	51.08	3	O					2,205	46	LSE
00:07:16	50.76	100	O					2,202	45	LSE
00:07:16	50.76	91	O					2,102	44	LSE
00:04:51	50.95	8	O					2,011	43	LSE
00:00:19	51.126	200	O					2,003	42	LSE
23:58:06	51.01	95	O					1,803	41	LSE
23:57:57	51.045	7	O					1,708	40	LSE
23:56:56	51.068	18	O					1,701	39	LSE
23:56:12	50.978	38	O					1,683	38	LSE
23:56:02	50.94	300	O					1,645	37	LSE
23:55:46	50.906	51	O					1,345	36	LSE
23:55:40	50.916	40	O					1,294	35	LSE
23:54:59	4010.48	59	O					1,254	34	LSE
23:51:03	51.34	49	O					1,195	33	LSE
23:44:40	3990.34	37	O					1,146	32	LSE
23:44:20	50.793	10	O					1,109	31	LSE
23:39:03	51.13	51	O					1,099	30	LSE
23:37:00	51.36	1	O					1,048	29	LSE
23:36:25	51.36	8	O					1,047	28	LSE
23:36:13	51.36	4	O					1,039	27	LSE
23:36:07	51.371	5	O					1,035	26	LSE
23:35:40	51.27	1	O					1,030	25	LSE
23:31:32	51.54	50	O					1,029	24	LSE
23:30:36	50.98	5	O					979	23	LSE
23:30:01	50.98	284	O					974	22	LSE
23:30:01	50.98	284	O					690	21	LSE
17:03:09	51.115	2	O					406	20	LSE
17:02:29	51.115	2	O					404	19	LSE
17:02:10	51.115	2	O					402	18	LSE
17:01:41	51.244	3	O					400	17	LSE
17:01:05	51.134	7	O					397	16	LSE
17:01:05	51.015	3	O					390	15	LSE
17:00:55	51.244	3	O					387	14	LSE
17:00:16	51.134	7	O					384	13	LSE
17:00:16	51.015	3	O					377	12	LSE
16:16:05	3991.87	1	O					374	11	LSE
16:15:16	4024.646	30	O					373	10	LSE
16:15:10	4023.33	145	O					343	9	LSE
15:42:33	51.142	7	O					198	8	LSE
15:00:32	51.112	30	O					191	7	LSE
15:00:32	51.112	30	O					161	6	LSE
15:00:32	51.114	30	O					131	5	LSE
15:00:32	51.114	30	O					101	4	LSE
15:00:32	50.889	20	O					71	3	LSE
15:00:32	51.12	41	O					51	2	LSE
15:00:22	51.179	10	O					10	1	LSE

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions