Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 19 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:06	51.06	5	O					4,363	207	LSE
04:14:06	51.06	5	O					4,358	206	LSE
04:13:35	51.07	10	O					4,353	205	LSE
04:13:03	51.08	10	O					4,343	204	LSE
04:06:16	50.99	4	O					4,333	203	LSE
04:03:56	50.96	5	O					4,329	202	LSE
04:03:49	50.97	10	O					4,324	201	LSE
04:03:48	50.98	5	O					4,314	200	LSE
04:01:41	51.0	5	O					4,309	199	LSE
03:52:19	51.04	3	O					4,304	198	LSE
03:52:19	51.04	1	O					4,301	197	LSE
03:52:19	51.04	20	O					4,300	196	LSE
03:51:25	51.07	5	O					4,280	195	LSE
03:48:10	51.05	5	O					4,275	194	LSE
03:48:10	51.05	5	O					4,270	193	LSE
03:46:54	51.07	5	O					4,265	192	LSE
03:46:54	51.07	5	O					4,260	191	LSE
03:43:41	51.1	5	O					4,255	190	LSE
03:40:51	51.18	5	O					4,250	189	LSE
03:33:56	51.105	20	O					4,245	188	LSE
03:33:13	51.085	8	O					4,225	187	LSE
03:24:57	51.15	5	O					4,217	186	LSE
03:22:51	51.18	15	O					4,212	185	LSE
03:18:36	51.19	5	O					4,197	184	LSE
03:15:26	51.23	3	O					4,192	183	LSE
03:15:26	51.23	4	O					4,189	182	LSE
03:15:26	51.23	18	O					4,185	181	LSE
03:15:26	51.23	5	O					4,167	180	LSE
03:09:30	51.29	5	O					4,162	179	LSE
03:09:28	51.3	5	O					4,157	178	LSE
03:09:23	51.32	4	O					4,152	177	LSE
03:09:23	51.32	21	O					4,148	176	LSE
03:05:35	51.29	5	O					4,127	175	LSE
03:03:28	51.255	1	O					4,122	174	LSE
03:02:50	51.263	2	O					4,121	173	LSE
02:57:07	51.04	5	O					4,119	172	LSE
02:57:07	51.05	5	O					4,114	171	LSE
02:57:07	51.06	5	O					4,109	170	LSE
02:57:07	51.05	10	O					4,104	169	LSE
02:57:07	51.06	5	O					4,094	168	LSE
02:57:07	51.07	5	O					4,089	167	LSE
02:51:50	50.95	5	O					4,084	166	LSE
02:47:58	50.99	5	O					4,079	165	LSE
02:47:57	50.98	10	O					4,074	164	LSE
02:47:57	50.98	5	O					4,064	163	LSE
02:47:18	51.0	5	O					4,059	162	LSE
02:47:18	51.0	5	O					4,054	161	LSE
02:43:08	50.97	5	O					4,049	160	LSE
02:39:56	50.93	291	O					4,044	159	LSE
02:37:15	51.03	5	O					3,753	158	LSE
02:37:15	51.0	5	O					3,748	157	LSE
02:37:15	51.02	5	O					3,743	156	LSE
02:37:15	51.02	5	O					3,738	155	LSE
02:32:57	50.89	5	O					3,733	154	LSE
02:32:08	51.28	5	O					3,728	153	LSE
02:32:08	51.29	5	O					3,723	152	LSE
02:29:46	51.29	5	O					3,718	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions