We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:00:37 | 51.05 | 5 | O | 1,223 | 51 | LSE | ||||
15:00:37 | 51.05 | 5 | O | 1,218 | 50 | LSE | ||||
15:00:37 | 51.06 | 5 | O | 1,213 | 49 | LSE | ||||
15:00:37 | 51.08 | 5 | O | 1,208 | 48 | LSE | ||||
15:00:37 | 51.34 | 10 | O | 1,203 | 47 | LSE | ||||
15:00:37 | 51.06 | 5 | O | 1,193 | 46 | LSE | ||||
15:00:37 | 51.35 | 5 | O | 1,188 | 45 | LSE | ||||
15:00:37 | 51.35 | 10 | O | 1,183 | 44 | LSE | ||||
15:00:37 | 51.07 | 5 | O | 1,173 | 43 | LSE | ||||
15:00:37 | 51.07 | 5 | O | 1,168 | 42 | LSE | ||||
15:00:37 | 51.08 | 5 | O | 1,163 | 41 | LSE | ||||
15:00:37 | 51.3 | 5 | O | 1,158 | 40 | LSE | ||||
15:00:37 | 51.24 | 5 | O | 1,153 | 39 | LSE | ||||
15:00:32 | 51.27 | 5 | O | 1,148 | 38 | LSE | ||||
15:00:32 | 51.27 | 5 | O | 1,143 | 37 | LSE | ||||
15:00:32 | 51.05 | 5 | O | 1,138 | 36 | LSE | ||||
15:00:32 | 51.23 | 5 | O | 1,133 | 35 | LSE | ||||
15:00:32 | 51.27 | 5 | O | 1,128 | 34 | LSE | ||||
15:00:32 | 51.27 | 5 | O | 1,123 | 33 | LSE | ||||
15:00:32 | 51.28 | 5 | O | 1,118 | 32 | LSE | ||||
15:00:32 | 51.28 | 15 | O | 1,113 | 31 | LSE | ||||
15:00:32 | 51.28 | 10 | O | 1,098 | 30 | LSE | ||||
15:00:32 | 51.28 | 5 | O | 1,088 | 29 | LSE | ||||
15:00:32 | 51.29 | 5 | O | 1,083 | 28 | LSE | ||||
15:00:32 | 51.29 | 5 | O | 1,078 | 27 | LSE | ||||
15:00:32 | 51.27 | 10 | O | 1,073 | 26 | LSE | ||||
15:00:32 | 51.28 | 10 | O | 1,063 | 25 | LSE | ||||
15:00:32 | 51.17 | 10 | O | 1,053 | 24 | LSE | ||||
15:00:30 | 51.3 | 20 | O | 1,043 | 23 | LSE | ||||
15:00:30 | 51.349 | 20 | O | 1,023 | 22 | LSE | ||||
15:00:30 | 51.26 | 20 | O | 1,003 | 21 | LSE | ||||
15:00:30 | 51.325 | 110 | O | 983 | 20 | LSE | ||||
15:00:27 | 51.18 | 265 | O | 873 | 19 | LSE | ||||
15:00:27 | 51.17 | 5 | O | 608 | 18 | LSE | ||||
15:00:27 | 51.2 | 6 | O | 603 | 17 | LSE | ||||
15:00:27 | 51.25 | 5 | O | 597 | 16 | LSE | ||||
15:00:27 | 51.25 | 5 | O | 592 | 15 | LSE | ||||
15:00:27 | 51.263 | 5 | O | 587 | 14 | LSE | ||||
15:00:27 | 51.26 | 10 | O | 582 | 13 | LSE | ||||
15:00:26 | 51.263 | 5 | O | 572 | 12 | LSE | ||||
15:00:21 | 51.06 | 15 | O | 567 | 11 | LSE | ||||
15:00:21 | 51.06 | 10 | O | 552 | 10 | LSE | ||||
15:00:21 | 51.06 | 5 | O | 542 | 9 | LSE | ||||
15:00:21 | 51.07 | 10 | O | 537 | 8 | LSE | ||||
15:00:21 | 51.07 | 5 | O | 527 | 7 | LSE | ||||
15:00:21 | 51.08 | 5 | O | 522 | 6 | LSE | ||||
15:00:21 | 51.28 | 5 | O | 517 | 5 | LSE | ||||
15:00:20 | 51.255 | 9 | O | 512 | 4 | LSE | ||||
15:00:20 | 51.25 | 2 | O | 503 | 3 | LSE | ||||
15:00:20 | 51.19 | 20 | O | 501 | 2 | LSE | ||||
15:00:20 | 51.325 | 481 | O | 481 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions